Cap Mercado $3.38T
-0.19%
Volume 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000211 | $0.0000000211 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-09 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-08 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-06 2025 | $0.0000000212 | $0.0000000209 | $0.0000000223 | $0.0000000209 | - | - |
| Dec-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-04 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-03 2025 | $0.0000000211 | $0.0000000199 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-02 2025 | $0.0000000199 | $0.0000000188 | $0.0000000199 | $0.0000000188 | - | - |
| Dec-01 2025 | $0.0000000188 | $0.0000000186 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-30 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-29 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-28 2025 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Nov-26 2025 | $0.0000000202 | $0.0000000194 | $0.0000000202 | $0.0000000194 | $1 | - |