Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000295 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.0000000293 | $0.0000000294 | $0.0000000294 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Jul-11 2025 | $0.0000000296 | $0.0000000285 | $0.0000000296 | $0.0000000285 | - | - |
| Jul-10 2025 | $0.0000000285 | $0.0000000284 | $0.0000000286 | $0.0000000284 | - | - |
| Jul-09 2025 | $0.0000000284 | $0.0000000282 | $0.0000000284 | $0.0000000282 | - | - |
| Jul-08 2025 | $0.0000000282 | $0.0000000269 | $0.0000000282 | $0.0000000269 | - | - |
| Jul-07 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000273 | $6 | - |
| Jul-06 2025 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000269 | - | - |
| Jul-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-03 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
| Jul-02 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jul-01 2025 | $0.0000000276 | $0.0000000249 | $0.0000000277 | $0.0000000249 | - | - |
| Jun-30 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |