Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000241 | $0.0000000234 | $0.0000000244 | $0.0000000234 | - | - |
| Sep-09 2025 | $0.0000000234 | $0.0000000233 | $0.0000000259 | $0.0000000259 | $69 | - |
| Sep-08 2025 | $0.0000000259 | $0.0000000256 | $0.0000000259 | $0.0000000256 | - | - |
| Sep-07 2025 | $0.0000000256 | $0.0000000235 | $0.000000033 | $0.000000033 | - | - |
| Sep-06 2025 | $0.000000033 | $0.000000033 | $0.0000000343 | $0.0000000343 | - | - |
| Sep-05 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | - |
| Sep-04 2025 | $0.0000000341 | $0.0000000341 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-03 2025 | $0.0000000345 | $0.0000000297 | $0.0000000345 | $0.0000000297 | - | - |
| Sep-02 2025 | $0.0000000297 | $0.0000000297 | $0.0000000302 | $0.0000000302 | - | - |
| Sep-01 2025 | $0.0000000302 | $0.0000000302 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000306 | $0.0000000308 | $0.0000000306 | - | - |
| Aug-30 2025 | $0.0000000306 | $0.0000000306 | $0.0000000341 | $0.000000033 | - | - |
| Aug-29 2025 | $0.000000033 | $0.000000031 | $0.000000033 | $0.000000031 | - | - |
| Aug-28 2025 | $0.000000031 | $0.0000000298 | $0.0000000313 | $0.0000000313 | - | - |
| Aug-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000387 | $0.0000000387 | - | - |