Cap Mercado $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Moedas
33.333
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000288 | $0.0000000281 | $0.0000000288 | $0.0000000281 | - | - |
| Oct-04 2025 | $0.0000000281 | $0.0000000281 | $0.0000000289 | $0.0000000289 | - | - |
| Oct-03 2025 | $0.0000000289 | $0.0000000266 | $0.0000000289 | $0.0000000266 | - | - |
| Oct-02 2025 | $0.0000000266 | $0.0000000251 | $0.0000000266 | $0.0000000251 | - | - |
| Oct-01 2025 | $0.0000000251 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Sep-30 2025 | $0.0000000245 | $0.0000000245 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-29 2025 | $0.0000000254 | $0.0000000241 | $0.0000000254 | $0.0000000241 | - | - |
| Sep-28 2025 | $0.0000000241 | $0.0000000229 | $0.0000000241 | $0.0000000229 | - | - |
| Sep-27 2025 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Sep-26 2025 | $0.0000000229 | $0.0000000229 | $0.0000000236 | $0.0000000236 | - | - |
| Sep-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000258 | $0.0000000258 | - | - |
| Sep-24 2025 | $0.0000000258 | $0.0000000249 | $0.0000000259 | $0.0000000259 | - | - |
| Sep-23 2025 | $0.0000000259 | $0.0000000223 | $0.0000000259 | $0.0000000225 | $82 | - |
| Sep-22 2025 | $0.0000000225 | $0.0000000225 | $0.0000000238 | $0.0000000238 | - | - |
| Sep-21 2025 | $0.0000000238 | $0.0000000224 | $0.0000000243 | $0.0000000224 | - | - |