Cap Mercado $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000224 | $0.0000000214 | $0.0000000224 | $0.0000000214 | - | - |
| Jun-22 2025 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
| Jun-21 2025 | $0.000000022 | $0.000000022 | $0.0000000227 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-19 2025 | $0.0000000226 | $0.0000000226 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-18 2025 | $0.0000000244 | $0.0000000238 | $0.0000000246 | $0.0000000238 | $16 | - |
| Jun-17 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.0000000236 | - | - |
| Jun-16 2025 | $0.0000000236 | $0.0000000231 | $0.0000000236 | $0.0000000231 | - | - |
| Jun-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jun-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-13 2025 | $0.0000000235 | $0.0000000231 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-12 2025 | $0.0000000238 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Jun-11 2025 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Jun-10 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000238 | - | - |
| Jun-09 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $0 | - |