Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000428 | $0.0000000378 | $0.0000000428 | $0.0000000398 | - | - |
| Aug-19 2025 | $0.0000000398 | $0.0000000384 | $0.0000000402 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000391 | $0.000000039 | $0.0000000391 | $0.000000039 | - | - |
| Aug-17 2025 | $0.000000039 | $0.0000000377 | $0.000000039 | $0.0000000377 | - | - |
| Aug-16 2025 | $0.0000000377 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Aug-15 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | - |
| Aug-14 2025 | $0.0000000374 | $0.0000000372 | $0.0000000387 | $0.0000000372 | - | - |
| Aug-13 2025 | $0.0000000372 | $0.0000000372 | $0.0000000388 | $0.0000000383 | - | - |
| Aug-12 2025 | $0.0000000383 | $0.0000000366 | $0.0000000383 | $0.0000000366 | - | - |
| Aug-11 2025 | $0.0000000366 | $0.0000000365 | $0.0000000371 | $0.0000000365 | - | - |
| Aug-10 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-09 2025 | $0.0000000365 | $0.0000000354 | $0.0000000365 | $0.0000000354 | - | - |
| Aug-08 2025 | $0.0000000354 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000341 | $0.0000000342 | $0.0000000341 | - | - |
| Aug-06 2025 | $0.0000000341 | $0.0000000302 | $0.0000000362 | $0.0000000302 | $107 | - |