Cap Mercado $2.49T
-1.23%
Volume 24h $225.61B
4.81%
BTC % 54.5%
-0.23%
ETH % 9.55%
-0.62%
Moedas
34.219
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-25 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-23 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-22 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-21 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-19 2025 | $0.0000000202 | $0.0000000195 | $0.0000000202 | $0.0000000195 | $1 | - |
| Dec-18 2025 | $0.0000000195 | $0.0000000195 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-17 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Dec-15 2025 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-14 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-13 2025 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000205 | - | - |
| Dec-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |