Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coinbidex (CBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001227 | $0.0000001208 | $0.0000001281 | $0.0000001281 | $64 | - |
| Aug-29 2024 | $0.0000001281 | $0.0000001281 | $0.0000001362 | $0.000000136 | $72 | - |
| Aug-28 2024 | $0.000000136 | $0.0000001331 | $0.0000001386 | $0.0000001335 | $34 | - |
| Aug-27 2024 | $0.0000001335 | $0.00000013 | $0.0000001409 | $0.0000001301 | $141 | - |
| Aug-26 2024 | $0.0000001301 | $0.0000001301 | $0.0000001458 | $0.0000001458 | $109 | - |
| Aug-25 2024 | $0.0000001458 | $0.0000001458 | $0.0000001707 | $0.0000001707 | $259 | - |
| Aug-24 2024 | $0.0000001707 | $0.0000001545 | $0.0000001735 | $0.0000001545 | $301 | - |
| Aug-23 2024 | $0.0000001545 | $0.0000001545 | $0.0000001556 | $0.0000001554 | $1 | - |
| Aug-22 2024 | $0.0000001554 | $0.0000001496 | $0.0000001559 | $0.0000001559 | $171 | - |
| Aug-21 2024 | $0.0000001517 | $0.0000001497 | $0.0000001698 | $0.0000001497 | $449 | - |
| Aug-20 2024 | $0.0000001509 | $0.0000001346 | $0.0000001509 | $0.0000001346 | $108 | - |
| Aug-19 2024 | $0.0000001346 | $0.0000001297 | $0.0000001346 | $0.0000001342 | $33 | - |
| Aug-18 2024 | $0.0000001342 | $0.00000013 | $0.0000001657 | $0.0000001652 | $431 | - |
| Aug-17 2024 | $0.0000001652 | $0.0000001652 | $0.0000002042 | $0.0000001954 | $2,075 | - |
| Aug-16 2024 | $0.0000001954 | $0.0000001783 | $0.0000002236 | $0.0000002236 | $2,206 | - |