Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-26 2021 | $0.13337 | $0.133019 | $0.133503 | $0.133281 | - | - |
Nov-25 2021 | $0.133199 | $0.133012 | $0.133505 | $0.133205 | $1 | - |
Nov-24 2021 | $0.133325 | $0.132979 | $0.133505 | $0.133256 | $1 | - |
Nov-23 2021 | $0.133268 | $0.132979 | $0.133574 | $0.1333 | - | - |
Nov-22 2021 | $0.133306 | $0.132984 | $0.133504 | $0.133356 | - | - |
Nov-21 2021 | $0.133407 | $0.132986 | $0.133506 | $0.133288 | - | - |
Nov-20 2021 | $0.133203 | $0.133028 | $0.133506 | $0.133349 | - | - |
Nov-19 2021 | $0.133361 | $0.132979 | $0.133506 | $0.133235 | - | - |
Nov-18 2021 | $0.13325 | $0.132987 | $0.133501 | $0.133248 | - | - |
Nov-17 2021 | $0.133264 | $0.132975 | $0.135911 | $0.133329 | - | - |
Nov-16 2021 | $0.13335 | $0.132994 | $0.137639 | $0.13344 | - | - |
Nov-15 2021 | $0.133234 | $0.132994 | $0.133504 | $0.133288 | - | - |
Nov-14 2021 | $0.133262 | $0.132985 | $0.1335 | $0.133353 | - | - |
Nov-13 2021 | $0.133362 | $0.132977 | $0.133498 | $0.133255 | - | - |
Nov-12 2021 | $0.133092 | $0.132985 | $0.133503 | $0.133325 | - | - |