Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00026885 | $0.00025803 | $0.00026995 | $0.00025874 | - | - |
Oct-10 2021 | $0.00025909 | $0.00025826 | $0.00027015 | $0.00026915 | - | - |
Oct-09 2021 | $0.00026908 | $0.00026681 | $0.00027231 | $0.00026789 | - | - |
Oct-08 2021 | $0.00026784 | $0.000267 | $0.00028217 | $0.0002804 | - | - |
Oct-07 2021 | $0.00028038 | $0.00027244 | $0.00028828 | $0.00027863 | - | - |
Oct-06 2021 | $0.00027846 | $0.00026624 | $0.00028356 | $0.00028342 | - | - |
Oct-05 2021 | $0.00028345 | $0.00027177 | $0.00028372 | $0.00027233 | - | - |
Oct-04 2021 | $0.00027225 | $0.00026394 | $0.00027517 | $0.00027507 | - | - |
Oct-03 2021 | $0.00027515 | $0.00027048 | $0.00027908 | $0.00027377 | - | - |
Oct-02 2021 | $0.00027362 | $0.00026296 | $0.00027954 | $0.00026866 | - | - |
Oct-01 2021 | $0.00026859 | $0.0002446 | $0.0002698 | $0.00024668 | - | - |
Sep-30 2021 | $0.00024661 | $0.00023391 | $0.00024754 | $0.00023471 | - | - |
Sep-29 2021 | $0.00023482 | $0.00021246 | $0.00023864 | $0.0002127 | - | - |
Sep-28 2021 | $0.00021289 | $0.00021158 | $0.00021996 | $0.00021545 | - | - |
Sep-27 2021 | $0.00021541 | $0.00021523 | $0.00022777 | $0.00021975 | - | - |