Cap Mercado $2.64T
0.88%
Volume 24h $198.35B
-21.6%
BTC % 54.23%
-0.2%
ETH % 9.96%
0.2%
Moedas
34.422
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coin Fast Alert (CFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-10 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-09 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-08 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-07 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-06 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-05 2023 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | $3,302,276,503,560,000 | - | - |
| May-04 2023 | $3,302,276,503,560,000 | $3,300,336,300,260,000 | $3,303,108,870,870,000 | $3,301,075,361,110,000 | - | - |
| May-03 2023 | $3,301,088,403,640,000 | $3,297,938,720,200,000 | $3,304,371,900,420,000 | $3,301,353,734,850,000 | $17 | - |
| May-02 2023 | $3,301,216,390,760,000 | $3,298,905,560,090,000 | $3,304,064,334,210,000 | $3,301,140,563,970,000 | $17 | - |
| May-01 2023 | $3,301,058,692,520,000 | $3,294,858,477,120,000 | $3,303,172,308,850,000 | $3,301,319,316,290,000 | $17 | - |
| Apr-30 2023 | $3,301,343,643,810,000 | $3,300,285,262,250,000 | $3,304,741,733,170,000 | $3,301,822,225,990,000 | $17 | - |
| Apr-29 2023 | $3,301,887,541,260,000 | $3,301,169,766,410,000 | $3,304,513,343,110,000 | $3,302,691,739,290,000 | $17 | - |
| Apr-28 2023 | $3,302,527,314,670,000 | $3,298,168,725,570,000 | $3,304,025,862,460,000 | $3,300,576,634,350,000 | $17 | - |
| Apr-27 2023 | $3,300,556,869,380,000 | $3,297,001,683,200,000 | $3,308,220,957,930,000 | $3,301,298,453,100,000 | $17 | - |