Cap Mercado $2.43T
-1.47%
Volume 24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
Moedas
34.225
+7
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Coimatic 3.0 (CTIC3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-03 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-02 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Sep-01 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-31 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-30 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-29 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-28 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-27 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-26 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-25 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-24 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-23 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-22 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
| Aug-21 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |