Cap Mercado $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coimatic 2.0 (CTIC2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00013885 | $0.00013697 | $0.00014147 | $0.000137 | $2 | $1,879 |
| May-17 2022 | $0.00013693 | $0.00013539 | $0.00014837 | $0.00013575 | $2 | $1,853 |
| May-16 2022 | $0.00013568 | $0.00013541 | $0.00013711 | $0.00013629 | - | $1,836 |
| May-13 2022 | $0.00014405 | $0.00013761 | $0.00014489 | $0.00013761 | $2 | $1,949 |
| May-12 2022 | $0.00013778 | $0.00012063 | $0.00014128 | $0.00012246 | $2 | $1,864 |
| May-11 2022 | $0.00012228 | $0.00011855 | $0.00012787 | $0.00012787 | $3 | $1,654 |
| May-04 2022 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | $1 | $3,366 |
| May-03 2022 | $0.00024878 | $0.00024878 | $0.00024878 | $0.00024878 | $1 | $3,366 |
| May-02 2022 | $0.00012427 | $0.00012419 | $0.00012616 | $0.00012606 | $1 | $1,681 |
| May-01 2022 | $0.0001263 | $0.00011887 | $0.00012638 | $0.00011911 | $1 | $1,709 |
| Apr-30 2022 | $0.00011958 | $0.00011896 | $0.00012307 | $0.00012295 | $3 | $1,618 |
| Apr-24 2022 | $0.00012536 | $0.00012536 | $0.00012536 | $0.00012536 | - | $1,696 |
| Apr-23 2022 | $0.00012536 | $0.00012536 | $0.00012536 | $0.00012536 | - | $1,696 |
| Apr-16 2022 | $0.00037027 | $0.00037027 | $0.00037027 | $0.00037027 | $1 | $5,010 |
| Apr-15 2022 | $0.00037027 | $0.00035915 | $0.00037027 | $0.00035915 | $1 | $5,010 |