Cap Mercado $3.76T
-5.12%
Volume 24h $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CoffeeSwap (COFFEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-16 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-15 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-14 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-13 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-12 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-11 2022 | $0.120049 | $0.120049 | $0.120049 | $0.120049 | - | - |
| Aug-10 2022 | $0.120049 | $0.120018 | $0.120067 | $0.120024 | - | - |
| Aug-09 2022 | $0.120025 | $0.120016 | $0.190046 | $0.150025 | - | - |
| Aug-08 2022 | $0.150026 | $0.120015 | $0.150034 | $0.150023 | - | - |
| Aug-07 2022 | $0.150021 | $0.11001 | $0.150027 | $0.150019 | - | - |
| Aug-06 2022 | $0.150018 | $0.120004 | $0.170027 | $0.170006 | - | - |
| Aug-05 2022 | $0.170007 | $0.110005 | $0.180028 | $0.18002 | - | - |
| Aug-04 2022 | $0.180023 | $0.170025 | $0.180036 | $0.170035 | - | - |
| Aug-03 2022 | $0.170034 | $0.110012 | $0.170046 | $0.110016 | - | - |