Cap Mercado $2.58T
-0.76%
Volume 24h $187.92B
-9.46%
BTC % 54.56%
-0.36%
ETH % 9.68%
0.31%
Moedas
34.336
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de COFFEE (CF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-28 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-27 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-26 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-25 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-24 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-23 2023 | $0.00217421 | $0.00217421 | $0.00217446 | $0.00217446 | - | - |
| Nov-22 2023 | $0.00217425 | $0.00217357 | $0.00218376 | $0.00218376 | $10 | - |
| Nov-21 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-20 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-19 2023 | $0.00218376 | $0.00218355 | $0.00218405 | $0.00218368 | - | - |
| Nov-18 2023 | $0.00218356 | $0.00218348 | $0.00221925 | $0.00221889 | $1 | - |
| Nov-17 2023 | $0.00221887 | $0.00218056 | $0.00225639 | $0.00218056 | $216 | - |
| Nov-16 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |
| Nov-15 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |