Cap Mercado $2.22T
-1.13%
Volume 24h $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Moedas
28.485
+11
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
Apr-01 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
Mar-03 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
Mar-02 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
Jan-31 2020 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | $1 |
Jan-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $1 |
Jan-13 2020 | $0.00003443 | $0.00003307 | $0.00003457 | $0.00003336 | - | $903 |
Jan-12 2020 | $0.00003341 | $0.00003325 | $0.00003427 | $0.00003406 | - | $923 |
Dec-15 2019 | $0.00000137 | $0.00000133 | $0.00000138 | $0.00000137 | - | $37 |
Dec-14 2019 | $0.00000138 | $0.00000125 | $0.00000139 | $0.00000128 | - | $34 |
Sep-16 2019 | $0.00001986 | $0.00001978 | $0.00002089 | $0.00002057 | - | $557 |
Sep-15 2019 | $0.00002056 | $0.00002006 | $0.0000207 | $0.00002007 | - | $543 |
Aug-19 2019 | $0.00000056 | $0.00000055 | $0.00000056 | $0.00000055 | - | $14 |
Aug-18 2019 | $0.00000055 | $0.00000053 | $0.00000056 | $0.00000053 | - | $14 |
Aug-17 2019 | $0.00000054 | $0.00000053 | $0.00000054 | $0.00000053 | - | $14 |