Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoExistCoin (COXST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
| Apr-01 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
| Mar-03 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
| Mar-02 2020 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | $1 |
| Jan-31 2020 | $0.00000004 | $0.00000004 | $0.00000005 | $0.00000004 | - | $1 |
| Jan-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $1 |
| Jan-13 2020 | $0.00003443 | $0.00003307 | $0.00003457 | $0.00003336 | - | $903 |
| Jan-12 2020 | $0.00003341 | $0.00003325 | $0.00003427 | $0.00003406 | - | $923 |
| Dec-15 2019 | $0.00000137 | $0.00000133 | $0.00000138 | $0.00000137 | - | $37 |
| Dec-14 2019 | $0.00000138 | $0.00000125 | $0.00000139 | $0.00000128 | - | $34 |
| Sep-16 2019 | $0.00001986 | $0.00001978 | $0.00002089 | $0.00002057 | - | $557 |
| Sep-15 2019 | $0.00002056 | $0.00002006 | $0.0000207 | $0.00002007 | - | $543 |
| Aug-19 2019 | $0.00000056 | $0.00000055 | $0.00000056 | $0.00000055 | - | $14 |
| Aug-18 2019 | $0.00000055 | $0.00000053 | $0.00000056 | $0.00000053 | - | $14 |
| Aug-17 2019 | $0.00000054 | $0.00000053 | $0.00000054 | $0.00000053 | - | $14 |