Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Codyfight (CTOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00852001 | $0.00814931 | $0.00892981 | $0.00852947 | $84,088 | - |
| Aug-30 2024 | $0.00858887 | $0.00770008 | $0.010069 | $0.00783148 | $79,635 | - |
| Aug-29 2024 | $0.00782094 | $0.00715779 | $0.01122 | $0.00715779 | $91,409 | - |
| Aug-28 2024 | $0.00694134 | $0.00689061 | $0.011873 | $0.00807195 | $91,400 | - |
| Aug-27 2024 | $0.00812667 | $0.0080701 | $0.010539 | $0.010304 | $92,762 | - |
| Aug-26 2024 | $0.010201 | $0.00988431 | $0.013785 | $0.013426 | $76,032 | - |
| Aug-25 2024 | $0.016007 | $0.00597669 | $0.021412 | $0.0060024 | $158,963 | - |
| Aug-24 2024 | $0.00606331 | $0.00534236 | $0.00642543 | $0.00629623 | $83,549 | - |
| Aug-23 2024 | $0.0062242 | $0.0062242 | $0.0085814 | $0.00705057 | $87,769 | - |
| Aug-22 2024 | $0.00703037 | $0.00670206 | $0.010713 | $0.00990399 | $73,528 | - |
| Aug-21 2024 | $0.011383 | $0.00457059 | $0.017993 | $0.00458018 | $157,432 | - |
| Aug-20 2024 | $0.00460049 | $0.00372163 | $0.00476224 | $0.00379149 | $76,323 | - |
| Aug-19 2024 | $0.00391195 | $0.00391195 | $0.00459081 | $0.00440011 | $87,423 | - |
| Aug-18 2024 | $0.00443045 | $0.00429039 | $0.00484118 | $0.0043108 | $68,843 | - |
| Aug-17 2024 | $0.00432099 | $0.00426089 | $0.00473131 | $0.00471161 | $89,677 | - |