Cap Mercado $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Moedas
31.898
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Codeo Token (CODEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.0000003113 | $0.0000003089 | $0.0000003113 | $0.0000003095 | $1 | - |
| Mar-23 2022 | $0.0000003094 | $0.0000003094 | $0.0000003108 | $0.0000003107 | $1 | - |
| Mar-05 2022 | $0.0000005107 | $0.0000005079 | $0.0000005112 | $0.0000005106 | - | - |
| Mar-04 2022 | $0.0000005107 | $0.000000509 | $0.0000005122 | $0.0000005111 | - | - |
| Feb-25 2022 | $0.0000005113 | $0.0000005075 | $0.0000005122 | $0.0000005106 | $1 | - |
| Feb-24 2022 | $0.0000005108 | $0.0000005071 | $0.0000005136 | $0.0000005115 | $1 | - |
| Feb-23 2022 | $0.000000511 | $0.00000051 | $0.000000516 | $0.00000051 | - | - |
| Feb-22 2022 | $0.0000004007 | $0.0000004002 | $0.0000004019 | $0.0000004011 | $9 | - |
| Feb-21 2022 | $0.0000004012 | $0.000000399 | $0.000001295 | $0.0000012916 | $9 | - |
| Feb-19 2022 | $0.0000013022 | $0.0000013001 | $0.0000013061 | $0.0000013019 | $2 | - |
| Feb-18 2022 | $0.0000013021 | $0.0000012996 | $0.00002939 | $0.0000013019 | $2 | - |
| Feb-17 2022 | $0.0000013031 | $0.0000013011 | $0.000001515 | $0.0000015138 | - | - |
| Feb-16 2022 | $0.0000015121 | $0.0000015049 | $0.0000015263 | $0.0000015126 | $2 | - |
| Feb-15 2022 | $0.0000015134 | $0.0000014993 | $0.0000015243 | $0.0000015168 | - | - |
| Feb-14 2022 | $0.0000015163 | $0.0000015071 | $0.0000015274 | $0.0000015148 | - | - |