Cap Mercado $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Moedas
33.120
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CodeMong Ai (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000033144 | $0.0000032896 | $0.0000033174 | $0.0000032903 | $2,693 | - |
| Sep-09 2025 | $0.0000032901 | $0.0000032857 | $0.0000032906 | $0.0000032877 | $10,445 | - |
| Sep-08 2025 | $0.0000032888 | $0.0000032675 | $0.0000032889 | $0.0000032691 | $9,911 | - |
| Sep-07 2025 | $0.0000032691 | $0.0000032673 | $0.000003333 | $0.0000033314 | $9,208 | - |
| Sep-06 2025 | $0.00000333 | $0.0000032848 | $0.0000033977 | $0.0000033068 | $17,793 | - |
| Sep-05 2025 | $0.0000033062 | $0.0000032894 | $0.0000033439 | $0.0000032918 | $18,650 | - |
| Sep-04 2025 | $0.0000032955 | $0.0000032891 | $0.0000032955 | $0.0000032917 | $18,258 | - |
| Sep-03 2025 | $0.0000032926 | $0.0000032742 | $0.0000032943 | $0.0000032758 | $18,068 | - |
| Sep-02 2025 | $0.0000032747 | $0.0000032722 | $0.000003278 | $0.0000032761 | $14,697 | - |
| Sep-01 2025 | $0.000003276 | $0.0000032682 | $0.0000033005 | $0.0000032833 | $17,435 | - |
| Aug-31 2025 | $0.0000032801 | $0.00000328 | $0.0000033294 | $0.0000033283 | $8,278 | - |
| Aug-30 2025 | $0.0000033281 | $0.0000033259 | $0.0000033622 | $0.0000033622 | $6,854 | - |
| Aug-29 2025 | $0.000003362 | $0.0000033576 | $0.0000033648 | $0.0000033608 | $16,788 | - |
| Aug-28 2025 | $0.0000033629 | $0.0000033132 | $0.0000033629 | $0.0000033172 | $16,872 | - |
| Aug-27 2025 | $0.0000033151 | $0.00000327 | $0.0000033163 | $0.0000032703 | $7,593 | - |