Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CodeMong Ai (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001999 | $0.00001899 | $0.00002 | $0.000019 | $6,369 | - |
| Aug-29 2024 | $0.000019 | $0.000019 | $0.000022 | $0.00002102 | $43,930 | - |
| Aug-28 2024 | $0.00002 | $0.000017 | $0.00002101 | $0.000018 | $41,667 | - |
| Aug-27 2024 | $0.000017 | $0.00001699 | $0.000018 | $0.000018 | $17,380 | - |
| Aug-26 2024 | $0.000018 | $0.000016 | $0.00001801 | $0.000017 | $14,787 | - |
| Aug-25 2024 | $0.000017 | $0.000016 | $0.00001901 | $0.000018 | $50,421 | - |
| Aug-24 2024 | $0.00001901 | $0.00001801 | $0.00002101 | $0.00001801 | $27,762 | - |
| Aug-23 2024 | $0.00001801 | $0.00001801 | $0.00002001 | $0.00002 | $49,398 | - |
| Aug-22 2024 | $0.000019 | $0.000019 | $0.00002301 | $0.000022 | $71,779 | - |
| Aug-21 2024 | $0.000021 | $0.000021 | $0.00002402 | $0.000023 | $60,209 | - |
| Aug-20 2024 | $0.000023 | $0.000022 | $0.000024 | $0.000023 | $40,459 | - |
| Aug-19 2024 | $0.00002301 | $0.000022 | $0.00002302 | $0.000022 | $47,963 | - |
| Aug-18 2024 | $0.000023 | $0.000022 | $0.000025 | $0.000025 | $58,320 | - |
| Aug-17 2024 | $0.000025 | $0.000023 | $0.00002501 | $0.000025 | $28,152 | - |
| Aug-16 2024 | $0.000025 | $0.000023 | $0.000026 | $0.000026 | $58,647 | - |