Cap Mercado $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodeMong Ai (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-30 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-29 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-28 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-27 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-26 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-25 2025 | $0.00001368 | $0.0000071279 | $0.00001368 | $0.0000072744 | - | - |
| Sep-24 2025 | $0.000006187 | $0.0000051487 | $0.00001825 | $0.0000052714 | $62,779 | - |
| Sep-23 2025 | $0.0000052433 | $0.0000034727 | $0.0000064049 | $0.0000034789 | $32,534 | - |
| Sep-22 2025 | $0.0000034805 | $0.0000030172 | $0.0000038274 | $0.0000031682 | $18,118 | - |
| Sep-21 2025 | $0.0000031706 | $0.0000031565 | $0.0000031719 | $0.0000031706 | $18,494 | - |
| Sep-20 2025 | $0.0000031707 | $0.0000031682 | $0.0000031716 | $0.0000031695 | $18,768 | - |
| Sep-19 2025 | $0.0000031719 | $0.0000031719 | $0.0000032398 | $0.0000032369 | $18,960 | - |
| Sep-18 2025 | $0.0000032349 | $0.0000032344 | $0.0000033002 | $0.0000033002 | $17,977 | - |
| Sep-17 2025 | $0.0000032999 | $0.000003132 | $0.000003353 | $0.0000031344 | $18,594 | - |