Cap Mercado $3.39T
-1.67%
Volume 24h $230.41B
27.49%
BTC % 60.55%
0.49%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodeMong Ai (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000031489 | $0.0000030563 | $0.0000033925 | $0.0000030575 | $280,083 | - |
| Jun-18 2025 | $0.0000030594 | $0.0000030553 | $0.0000032276 | $0.0000032158 | $267,110 | - |
| Jun-17 2025 | $0.0000033262 | $0.0000031497 | $0.0000034739 | $0.0000032656 | $276,853 | - |
| Jun-16 2025 | $0.0000032719 | $0.0000032467 | $0.0000033933 | $0.0000033334 | $277,586 | - |
| Jun-15 2025 | $0.0000033404 | $0.0000030596 | $0.0000035335 | $0.0000031042 | $277,999 | - |
| Jun-14 2025 | $0.0000031202 | $0.0000030338 | $0.0000034589 | $0.0000032184 | $284,469 | - |
| Jun-13 2025 | $0.0000032218 | $0.000002957 | $0.0000033505 | $0.0000032442 | $280,896 | - |
| Jun-12 2025 | $0.0000032728 | $0.0000030351 | $0.0000035197 | $0.0000030839 | $282,617 | - |
| Jun-11 2025 | $0.0000030846 | $0.0000029311 | $0.0000032159 | $0.0000029311 | $272,455 | - |
| Jun-10 2025 | $0.0000029144 | $0.0000028679 | $0.0000030872 | $0.0000030872 | $264,239 | - |
| Jun-09 2025 | $0.0000030948 | $0.0000029038 | $0.0000031166 | $0.0000029701 | $274,114 | - |
| Jun-08 2025 | $0.0000029629 | $0.0000029629 | $0.0000031584 | $0.0000030269 | $271,136 | - |
| Jun-07 2025 | $0.0000030308 | $0.0000029256 | $0.0000030416 | $0.0000029256 | $267,204 | - |
| Jun-06 2025 | $0.000003008 | $0.0000028702 | $0.0000032135 | $0.0000032135 | $260,359 | - |
| Jun-05 2025 | $0.0000032209 | $0.0000032209 | $0.0000035087 | $0.0000034507 | $266,464 | - |