Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Code Token ($CODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Aug-18 2025 | $0.0000001161 | $0.0000001146 | $0.0000001218 | $0.0000001218 | - | - |
| Aug-17 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Aug-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-15 2025 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-14 2025 | $0.0000001271 | $0.0000001271 | $0.000000128 | $0.0000001273 | - | - |
| Aug-13 2025 | $0.0000001273 | $0.0000001192 | $0.0000001273 | $0.0000001192 | - | - |
| Aug-12 2025 | $0.0000001192 | $0.0000001156 | $0.0000001192 | $0.0000001156 | - | - |
| Aug-11 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-10 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001178 | $0.0000001169 | - | - |
| Aug-08 2025 | $0.0000001169 | $0.0000001073 | $0.0000001169 | $0.0000001073 | - | - |
| Aug-07 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-05 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |