Cap Mercado $3.57T
0.88%
Volume 24h $236.76B
-18.48%
BTC % 59.56%
0.33%
ETH % 8.59%
-0.58%
Moedas
31.898
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Code Token ($CODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000001974 | $0.0000001974 | $0.0000002002 | $0.0000002002 | - | - |
| May-18 2025 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| May-17 2025 | $0.0000002002 | $0.0000002002 | $0.0000002068 | $0.0000002068 | - | - |
| May-16 2025 | $0.0000002068 | $0.0000002068 | $0.0000002068 | $0.0000002068 | - | - |
| May-15 2025 | $0.0000002068 | $0.0000002068 | $0.0000002155 | $0.0000002155 | - | - |
| May-14 2025 | $0.0000002155 | $0.0000002092 | $0.0000002155 | $0.0000002092 | - | - |
| May-13 2025 | $0.0000002092 | $0.0000002009 | $0.0000002092 | $0.0000002025 | - | - |
| May-12 2025 | $0.0000002025 | $0.0000002025 | $0.0000002122 | $0.000000208 | - | - |
| May-11 2025 | $0.000000208 | $0.0000002059 | $0.000000208 | $0.0000002068 | - | - |
| May-10 2025 | $0.0000002068 | $0.0000001935 | $0.0000002068 | $0.0000001935 | - | - |
| May-09 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| May-08 2025 | $0.000000173 | $0.0000001589 | $0.000000173 | $0.0000001589 | - | - |
| May-07 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| May-06 2025 | $0.0000001589 | $0.0000001589 | $0.0000001598 | $0.0000001598 | - | - |
| May-05 2025 | $0.0000001598 | $0.0000001598 | $0.0000001598 | $0.0000001598 | - | - |