Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-07 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-04 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-03 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-02 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Aug-31 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Aug-30 2025 | $0.0000001147 | $0.0000001147 | $0.0000001228 | $0.0000001228 | - | - |
Aug-29 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Aug-28 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Aug-27 2025 | $0.0000001228 | $0.0000001228 | $0.0000001263 | $0.0000001263 | - | - |
Aug-26 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |
Aug-25 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |