Cap Mercado $2.64T
2.46%
Volume 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Moedas
28.271
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de cocomELON ($MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00011345 | $0.00010538 | $0.00011345 | $0.00010538 | $239 | - |
| Jul-26 2024 | $0.00010538 | $0.00010009 | $0.00010538 | $0.00010009 | $13 | - |
| Jul-25 2024 | $0.00010009 | $0.00009698 | $0.00011029 | $0.00011029 | $275 | - |
| Jul-24 2024 | $0.00011029 | $0.00011029 | $0.00012236 | $0.0001104 | $1,291 | - |
| Jul-23 2024 | $0.00010602 | $0.00010445 | $0.00010624 | $0.00010568 | $160 | - |
| Jul-22 2024 | $0.00010568 | $0.00010568 | $0.00011509 | $0.00011509 | $1,758 | - |
| Jul-21 2024 | $0.00016512 | $0.00014767 | $0.00032947 | $0.00026293 | $13,357 | - |
| Jul-20 2024 | $0.00024504 | $0.00007972 | $0.00025282 | $0.00007972 | $9,248 | - |
| Jul-19 2024 | $0.00007972 | $0.00007441 | $0.00008044 | $0.00007441 | $119 | - |
| Jul-18 2024 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
| Jul-17 2024 | $0.00007441 | $0.00007441 | $0.0000808 | $0.0000808 | - | - |
| Jul-16 2024 | $0.0000808 | $0.00007605 | $0.0000808 | $0.00007605 | $148 | - |
| Jul-15 2024 | $0.00007605 | $0.00007442 | $0.00007605 | $0.00007442 | $5 | - |
| Jul-14 2024 | $0.00007442 | $0.00007441 | $0.00007442 | $0.00007441 | $0 | - |
| Jul-13 2024 | $0.00007441 | $0.00007388 | $0.00007441 | $0.00007404 | - | - |