Cap Mercado $3.10T
-2.03%
Volume 24h $488.39B
13.4%
BTC % 54.48%
0.42%
ETH % 10.75%
0%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cocomELON ($MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-05 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-04 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-03 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-28 2024 | $0.00008032 | $0.00008032 | $0.00008516 | $0.00008516 | $5 | - |
| Sep-27 2024 | $0.00008516 | $0.00008284 | $0.00008751 | $0.00008284 | $166 | - |
| Sep-26 2024 | $0.00008284 | $0.00008284 | $0.00008284 | $0.00008284 | - | - |
| Sep-25 2024 | $0.00008284 | $0.00008274 | $0.00008694 | $0.00008274 | $81 | - |
| Sep-24 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Sep-23 2024 | $0.00008274 | $0.00007118 | $0.00008838 | $0.00007332 | $640 | - |
| Sep-22 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |