Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COCO PARK (COPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-04 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-03 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-02 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-01 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-31 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-30 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001099 | - | - |
| May-29 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | $31 | - |
| May-28 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $27 | - |
| May-27 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.0000001 | $97 | - |
| May-26 2025 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000011 | $177 | - |
| May-25 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000012 | $127 | - |
| May-24 2025 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000013 | $249 | - |
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |