Cap Mercado $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COCO PARK (COPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |
| May-21 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $136 | - |
| May-20 2025 | $0.0000001199 | $0.0000001199 | $0.00000015 | $0.00000013 | $564 | - |
| May-19 2025 | $0.00000013 | $0.0000001099 | $0.00000017 | $0.00000011 | $32,540 | - |
| May-18 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $217 | - |
| May-17 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.00000011 | $116 | - |
| May-16 2025 | $0.00000011 | $0.00000009 | $0.00000011 | $0.0000000999 | $810 | - |
| May-15 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.0000000899 | $92 | - |
| May-14 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001 | $126 | - |
| May-13 2025 | $0.0000001 | $0.00000009 | $0.00000011 | $0.00000011 | $518 | - |
| May-12 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000011 | $353 | - |
| May-11 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.00000011 | $158 | - |
| May-10 2025 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $612 | - |
| May-09 2025 | $0.00000011 | $0.0000000999 | $0.00000012 | $0.00000012 | $1,818 | - |