Cap Mercado $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Moedas
28.394
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Cobrabytes (COBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-16 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-15 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-14 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-13 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-12 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-11 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-10 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-09 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-08 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
| Nov-07 2019 | $0.00009284 | $0.00009231 | $0.00009374 | $0.00009354 | - | - |
| Nov-06 2019 | $0.00009357 | $0.00009308 | $0.00009429 | $0.00009346 | - | - |
| Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00009465 | $0.00009417 | - | - |
| Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00009511 | $0.00009222 | - | - |
| Nov-03 2019 | $0.00009232 | $0.0000912 | $0.0000938 | $0.00009329 | - | - |