Cap Mercado $2.49T
2.01%
Volume 24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Moedas
29.299
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de CNHC (CNHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-14 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-13 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-12 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-11 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-10 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-09 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-08 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-07 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-06 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-05 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-04 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-03 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-02 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
| Jan-01 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |