Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CMX Agent (CMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028153 | $0.00024407 | $0.00029121 | $0.00027127 | - | - |
| Aug-18 2025 | $0.00027127 | $0.00026748 | $0.00029032 | $0.00029032 | - | - |
| Aug-17 2025 | $0.00029032 | $0.00029032 | $0.00030643 | $0.00029823 | - | - |
| Aug-16 2025 | $0.00029823 | $0.00029823 | $0.00030263 | $0.00029969 | - | - |
| Aug-15 2025 | $0.00029969 | $0.00025861 | $0.00032148 | $0.00026284 | - | - |
| Aug-14 2025 | $0.00026236 | $0.00024281 | $0.00028155 | $0.00028155 | $8,673 | - |
| Aug-13 2025 | $0.0002906 | $0.00025451 | $0.0002906 | $0.00025451 | - | - |
| Aug-12 2025 | $0.00025451 | $0.00025451 | $0.00029557 | $0.00029557 | - | - |
| Aug-11 2025 | $0.00029557 | $0.00029557 | $0.00032451 | $0.00031371 | - | - |
| Aug-10 2025 | $0.00031371 | $0.00031357 | $0.00035515 | $0.00035234 | $3,233 | - |
| Aug-09 2025 | $0.00035234 | $0.00025879 | $0.00035234 | $0.00025879 | $10,700 | - |
| Aug-08 2025 | $0.00025591 | $0.00021286 | $0.00026708 | $0.00026708 | - | - |
| Aug-07 2025 | $0.00026708 | $0.00025579 | $0.00026825 | $0.00025579 | - | - |
| Aug-06 2025 | $0.00025579 | $0.00021172 | $0.00028589 | $0.00021172 | - | - |
| Aug-05 2025 | $0.00021172 | $0.00020594 | $0.00026855 | $0.00026855 | - | - |