Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clytie (CLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| Jun-01 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-31 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-30 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-29 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-28 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-27 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-26 2022 | $0.00083106 | $0.00082977 | $0.00083265 | $0.00083039 | - | - |
| May-25 2022 | $0.00083039 | $0.00083018 | $0.00083512 | $0.00083512 | - | - |
| May-24 2022 | $0.00083512 | $0.00083312 | $0.00083603 | $0.00083414 | - | - |
| May-23 2022 | $0.00083414 | $0.00083349 | $0.00084024 | $0.00083931 | - | - |
| May-22 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-21 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-20 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-19 2022 | $0.00083931 | $0.00083435 | $0.00084044 | $0.00083664 | - | - |