Cap Mercado $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
Jun-01 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-31 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-30 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-29 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-28 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-27 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
May-26 2022 | $0.00083106 | $0.00082977 | $0.00083265 | $0.00083039 | - | - |
May-25 2022 | $0.00083039 | $0.00083018 | $0.00083512 | $0.00083512 | - | - |
May-24 2022 | $0.00083512 | $0.00083312 | $0.00083603 | $0.00083414 | - | - |
May-23 2022 | $0.00083414 | $0.00083349 | $0.00084024 | $0.00083931 | - | - |
May-22 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-21 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-20 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
May-19 2022 | $0.00083931 | $0.00083435 | $0.00084044 | $0.00083664 | - | - |