Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CLUTCH (CLUTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.3872 | $1.3872 | $1.3872 | $1.3872 | - | - |
| Oct-26 2025 | $1.3872 | $1.3872 | $1.4386 | $1.4386 | - | - |
| Oct-25 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-24 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-23 2025 | $1.4386 | $1.4386 | $1.4386 | $1.4386 | - | - |
| Oct-22 2025 | $1.4386 | $1.4386 | $1.6001 | $1.6001 | - | - |
| Oct-21 2025 | $1.6001 | $1.6001 | $1.7153 | $1.6463 | - | - |
| Oct-20 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-19 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-18 2025 | $1.6463 | $1.6463 | $1.6463 | $1.6463 | - | - |
| Oct-17 2025 | $1.6463 | $1.6463 | $1.8242 | $1.8242 | - | - |
| Oct-16 2025 | $1.8242 | $1.8242 | $1.8625 | $1.8625 | - | - |
| Oct-15 2025 | $1.8625 | $1.8322 | $1.9599 | $1.8322 | - | - |
| Oct-14 2025 | $1.8322 | $1.8322 | $1.8322 | $1.8322 | - | - |
| Oct-13 2025 | $1.8322 | $1.4733 | $1.8322 | $1.4733 | $497 | - |