Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CLUTCH (CLUTCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.238 | $6.238 | $6.556 | $6.556 | - | - |
| Jun-21 2025 | $6.556 | $6.556 | $7.360 | $7.360 | - | - |
| Jun-20 2025 | $7.360 | $7.360 | $7.360 | $7.360 | - | - |
| Jun-19 2025 | $7.360 | $6.582 | $7.360 | $6.582 | - | - |
| Jun-18 2025 | $6.582 | $6.157 | $8.914 | $8.513 | - | - |
| Jun-17 2025 | $8.513 | $8.513 | $10.35 | $10.35 | - | - |
| Jun-16 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-15 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-14 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-13 2025 | $10.35 | $10.35 | $10.35 | $10.35 | - | - |
| Jun-12 2025 | $10.35 | $10.35 | $10.69 | $10.69 | - | - |
| Jun-11 2025 | $10.69 | $9.168 | $10.69 | $9.168 | - | - |
| Jun-10 2025 | $9.168 | $8.703 | $9.168 | $8.703 | - | - |
| Jun-09 2025 | $8.703 | $7.217 | $8.946 | $7.217 | - | - |
| Jun-08 2025 | $7.217 | $7.217 | $7.217 | $7.217 | - | - |