Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CLOUT (CLOUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-05 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-04 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-03 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-02 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Oct-01 2022 | $0.00031934 | $0.00031934 | $0.00031934 | $0.00031934 | - | - |
| Sep-30 2022 | $0.00031934 | $0.00031934 | $0.00031936 | $0.00031936 | - | - |
| Sep-29 2022 | $0.00031942 | $0.00030894 | $0.00032274 | $0.00031951 | - | - |
| Sep-28 2022 | $0.00031958 | $0.00031715 | $0.00044767 | $0.00044504 | $346 | - |
| Sep-27 2022 | $0.00044507 | $0.00026956 | $0.00060626 | $0.00027018 | $1,178 | - |
| Sep-26 2022 | $0.00027015 | $0.00013642 | $0.00027065 | $0.00013656 | $442 | - |
| Sep-25 2022 | $0.00013662 | $0.00007576 | $0.012005 | $0.00796306 | $9,248 | - |
| Sep-24 2022 | $0.00796598 | $0.00508599 | $0.00797568 | $0.00512453 | $1,329 | - |
| Sep-23 2022 | $0.00512569 | $0.00435047 | $0.00514828 | $0.00438229 | $400 | - |
| Sep-22 2022 | $0.00438221 | $0.00297008 | $0.00439431 | $0.00299666 | $1,590 | - |