Cap Mercado $3.44T
-2.48%
Volume 24h $314.41B
BTC % 55.47%
1.2%
ETH % 11.74%
-1.44%
Moedas
30.268
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de CloudCoin (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-11 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-10 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-09 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-08 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-07 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-06 2023 | $0.179973 | $0.179973 | $0.179973 | $0.179973 | - | - |
| Jan-05 2023 | $0.179973 | $0.179954 | $0.17998 | $0.179955 | - | - |
| Jan-04 2023 | $0.179957 | $0.159955 | $0.179976 | $0.15996 | $5,362 | - |
| Jan-03 2023 | $0.159961 | $0.129964 | $0.169982 | $0.159965 | $3,237 | - |
| Jan-02 2023 | $0.159963 | $0.149962 | $0.169973 | $0.169946 | $4,938 | - |
| Jan-01 2023 | $0.169947 | $0.169927 | $0.179956 | $0.179942 | $5,370 | - |
| Dec-31 2022 | $0.179941 | $0.169943 | $0.17996 | $0.17994 | $5,616 | - |
| Dec-30 2022 | $0.179938 | $0.179933 | $0.179959 | $0.179951 | $5,707 | - |
| Dec-29 2022 | $0.179952 | $0.169948 | $0.189958 | $0.189939 | $5,434 | - |