Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cloak Network (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0061615 | $0.00594339 | $0.0061615 | $0.00598925 | - | - |
| Aug-17 2025 | $0.00598925 | $0.00598925 | $0.00627464 | $0.00618751 | - | - |
| Aug-16 2025 | $0.00618751 | $0.00587988 | $0.00623406 | $0.00600979 | $4,166 | - |
| Aug-15 2025 | $0.00605354 | $0.00602257 | $0.00653816 | $0.00635721 | - | - |
| Aug-14 2025 | $0.00635721 | $0.00616021 | $0.00675205 | $0.00670348 | $4,527 | - |
| Aug-13 2025 | $0.00670348 | $0.00626429 | $0.00670348 | $0.00626535 | $2,436 | - |
| Aug-12 2025 | $0.00621661 | $0.00575167 | $0.00628982 | $0.00575167 | $2,142 | - |
| Aug-11 2025 | $0.00575167 | $0.00575167 | $0.00700246 | $0.00604143 | - | - |
| Aug-10 2025 | $0.00604143 | $0.00578172 | $0.00624842 | $0.00611169 | - | - |
| Aug-09 2025 | $0.00611169 | $0.00560196 | $0.00629619 | $0.00591422 | $9,434 | - |
| Aug-08 2025 | $0.00591422 | $0.00591422 | $0.00615428 | $0.00601533 | $2,490 | - |
| Aug-07 2025 | $0.00601533 | $0.00601533 | $0.00630589 | $0.00630589 | - | - |
| Aug-06 2025 | $0.00621589 | $0.00483991 | $0.00627837 | $0.00483991 | - | - |
| Aug-05 2025 | $0.00483991 | $0.00481372 | $0.00500022 | $0.00499291 | - | - |
| Aug-04 2025 | $0.00499291 | $0.00464312 | $0.00503037 | $0.00480445 | - | - |