Cap Mercado $3.18T
-0.89%
Volume 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Cloak Network (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0009437 | $0.0009437 | $0.00097779 | $0.00097779 | $261 | - |
| Dec-30 2025 | $0.00097779 | $0.00096445 | $0.00097779 | $0.00096445 | - | - |
| Dec-29 2025 | $0.00096445 | $0.00096445 | $0.00099546 | $0.00097584 | - | - |
| Dec-28 2025 | $0.00097584 | $0.00097584 | $0.00101356 | $0.00101356 | - | - |
| Dec-27 2025 | $0.00101356 | $0.00101356 | $0.00103777 | $0.00103777 | - | - |
| Dec-26 2025 | $0.00103777 | $0.00103777 | $0.00107066 | $0.00107066 | - | - |
| Dec-25 2025 | $0.00107066 | $0.00107066 | $0.00110485 | $0.00110485 | - | - |
| Dec-24 2025 | $0.00110485 | $0.00110485 | $0.00123271 | $0.00123271 | - | - |
| Dec-23 2025 | $0.00123271 | $0.00123271 | $0.00125558 | $0.00125558 | $558 | - |
| Dec-22 2025 | $0.00125558 | $0.00125558 | $0.00144007 | $0.00139218 | $2,256 | - |
| Dec-21 2025 | $0.00139218 | $0.00139218 | $0.00139218 | $0.00139218 | - | - |
| Dec-20 2025 | $0.00139218 | $0.00125505 | $0.00139218 | $0.00125505 | - | - |
| Dec-19 2025 | $0.00125505 | $0.00090994 | $0.00125505 | $0.00090994 | - | - |
| Dec-18 2025 | $0.00090994 | $0.00090313 | $0.00098802 | $0.00098802 | - | - |
| Dec-17 2025 | $0.00098802 | $0.00098802 | $0.0010093 | $0.00099325 | - | - |