Cap Mercado $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Moedas
33.334
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cloak Network (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0019446 | $0.0019446 | $0.00195307 | $0.00195307 | - | - |
| Oct-04 2025 | $0.00195307 | $0.00195307 | $0.00201865 | $0.00201865 | - | - |
| Oct-03 2025 | $0.00204175 | $0.00202533 | $0.00204175 | $0.00202533 | $1,195 | - |
| Oct-02 2025 | $0.00203692 | $0.00203692 | $0.00206855 | $0.00204382 | - | - |
| Oct-01 2025 | $0.00204461 | $0.00122757 | $0.00262265 | $0.00262265 | - | - |
| Sep-30 2025 | $0.00262265 | $0.00262265 | $0.00265059 | $0.00265059 | - | - |
| Sep-29 2025 | $0.00265059 | $0.00260118 | $0.00268465 | $0.00260118 | - | - |
| Sep-28 2025 | $0.00260118 | $0.00260118 | $0.00260977 | $0.00260977 | - | - |
| Sep-27 2025 | $0.00260977 | $0.00260977 | $0.00265875 | $0.00265875 | - | - |
| Sep-26 2025 | $0.00265875 | $0.00264566 | $0.00265875 | $0.00264566 | - | - |
| Sep-25 2025 | $0.00264566 | $0.00264566 | $0.00278487 | $0.00278487 | - | - |
| Sep-24 2025 | $0.00278487 | $0.00278487 | $0.00280277 | $0.00280277 | - | - |
| Sep-23 2025 | $0.00280277 | $0.00279188 | $0.00281306 | $0.00281306 | - | - |
| Sep-22 2025 | $0.00273953 | $0.00273953 | $0.00299272 | $0.00299272 | - | - |
| Sep-21 2025 | $0.00299272 | $0.00293916 | $0.00299272 | $0.00293916 | - | - |