Cap Mercado $3.30T
-2.76%
Volume 24h $307.42B
4.63%
BTC % 54.58%
0.14%
ETH % 11.68%
-1.28%
Moedas
33.795
+9
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cloak Network (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00111196 | $0.00099531 | $0.00111196 | $0.00099531 | - | - |
| Dec-09 2025 | $0.00099531 | $0.00096791 | $0.00099531 | $0.00096791 | - | - |
| Dec-08 2025 | $0.00096791 | $0.00096791 | $0.00096791 | $0.00096791 | - | - |
| Dec-07 2025 | $0.00096791 | $0.00095962 | $0.00096791 | $0.00095962 | - | - |
| Dec-06 2025 | $0.00095962 | $0.00095962 | $0.00097293 | $0.00097293 | - | - |
| Dec-05 2025 | $0.00097293 | $0.00097293 | $0.00103554 | $0.00103554 | - | - |
| Dec-04 2025 | $0.00107824 | $0.00105229 | $0.00108626 | $0.00105229 | - | - |
| Dec-03 2025 | $0.00105229 | $0.00103214 | $0.00105229 | $0.00103214 | - | - |
| Dec-02 2025 | $0.00104164 | $0.00094716 | $0.00104418 | $0.00097377 | - | - |
| Dec-01 2025 | $0.00097377 | $0.00097377 | $0.0010889 | $0.0010889 | - | - |
| Nov-30 2025 | $0.0010889 | $0.0010865 | $0.00109983 | $0.0010865 | $100 | - |
| Nov-29 2025 | $0.00110399 | $0.00110399 | $0.00110937 | $0.00110937 | - | - |
| Nov-28 2025 | $0.00110937 | $0.00110937 | $0.00113623 | $0.00113623 | - | - |
| Nov-27 2025 | $0.00113623 | $0.00113623 | $0.00118393 | $0.00118393 | - | - |
| Nov-26 2025 | $0.00119241 | $0.00113737 | $0.00119241 | $0.00113737 | - | - |