Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de clisBNB (slisBNBx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $530,605,691 |
| Jul-14 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $526,327,409 |
| Jul-13 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $515,462,307 |
| Jul-12 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $516,678,411 |
| Jul-11 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $515,763,740 |
| Jul-10 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $522,694,283 |
| Jul-09 2025 | $662.73 | $660.51 | $663.97 | $660.51 | - | $508,019,352 |
| Jul-08 2025 | $660.54 | $657.59 | $661.89 | $661.89 | $5,819,708 | $505,917,988 |
| Jul-07 2025 | $660.80 | $657.99 | $663.02 | $662.74 | $7,901,989 | $501,411,691 |
| Jul-06 2025 | $663.06 | $653.89 | $664.00 | $656.47 | $1,236,080 | $502,791,567 |
| Jul-05 2025 | $656.36 | $652.55 | $656.36 | $654.44 | $759,164 | $498,106,493 |
| Jul-04 2025 | $653.69 | $651.29 | $663.55 | $663.55 | $1,444,478 | $496,203,804 |
| Jul-03 2025 | $663.71 | $658.64 | $664.05 | $660.13 | $2,692,340 | $503,349,863 |
| Jul-02 2025 | $661.20 | $645.16 | $664.22 | $646.31 | $17,847,626 | $498,928,034 |
| Jul-01 2025 | $645.00 | $645.00 | $658.95 | $658.95 | $1,169,138 | $497,913,314 |