Cap Mercado $3.09T
-0.1%
Volume 24h $179.51B
-51.17%
BTC % 60.11%
-0.05%
ETH % 6.9%
-1.15%
Moedas
31.691
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de clisBNB (clisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $606.75 | $603.06 | $618.65 | $618.49 | $861,315 | $365,909,504 |
| Apr-22 2025 | $613.42 | $596.96 | $613.42 | $596.96 | $3,844,287 | $370,320,132 |
| Apr-21 2025 | $596.75 | $593.88 | $607.04 | $593.88 | $1,178,891 | $359,013,624 |
| Apr-20 2025 | $592.25 | $588.29 | $594.53 | $592.75 | $7,023,380 | $356,916,611 |
| Apr-19 2025 | $592.78 | $588.56 | $592.80 | $591.66 | $1,557,729 | $350,427,981 |
| Apr-18 2025 | $592.36 | $587.76 | $595.72 | $589.80 | $1,495,605 | $349,568,792 |
| Apr-17 2025 | $590.05 | $581.72 | $592.42 | $583.18 | $2,885,876 | $348,882,963 |
| Apr-16 2025 | $583.72 | $576.58 | $585.09 | $576.58 | $2,469,754 | $345,476,802 |
| Apr-15 2025 | $580.47 | $580.47 | $589.86 | $583.08 | $681,683 | $342,920,206 |
| Apr-14 2025 | $585.36 | $584.00 | $592.08 | $584.92 | $596,963 | $345,805,283 |
| Apr-13 2025 | $583.69 | $581.98 | $597.05 | $596.59 | $125,847 | $345,201,029 |
| Apr-12 2025 | $596.84 | $584.03 | $598.77 | $584.99 | $1,004,879 | $352,938,498 |
| Apr-11 2025 | $586.09 | $577.01 | $589.32 | $578.74 | $1,076,103 | $346,430,571 |
| Apr-10 2025 | $577.17 | $568.08 | $579.89 | $579.44 | $1,717,083 | $340,586,515 |
| Dec-10 2024 | $691.71 | $677.60 | $693.92 | $683.32 | $20,898,848 | - |