Cap Mercado $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de clisBNB (clisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $650.85 | $649.11 | $664.79 | $664.79 | $2,165,937 | $400,733,657 |
| May-13 2025 | $665.70 | $643.68 | $665.84 | $657.22 | $2,271,235 | $409,339,912 |
| May-12 2025 | $661.26 | $652.95 | $689.48 | $653.55 | $6,053,710 | $405,631,511 |
| May-11 2025 | $652.42 | $649.81 | $666.84 | $664.46 | $703,813 | $405,373,580 |
| May-10 2025 | $661.67 | $650.18 | $676.94 | $676.94 | $1,185,883 | $410,645,491 |
| May-09 2025 | $640.12 | $625.08 | $640.12 | $626.40 | $2,226,862 | $397,193,877 |
| May-08 2025 | $624.50 | $602.66 | $626.33 | $602.83 | $1,584,187 | $387,166,324 |
| May-07 2025 | $602.95 | $598.83 | $608.53 | $604.43 | $352,693 | $373,783,346 |
| May-06 2025 | $601.51 | $594.97 | $601.63 | $597.93 | $632,753 | $372,646,932 |
| May-05 2025 | $599.32 | $587.17 | $599.55 | $587.17 | $4,829,317 | $371,472,725 |
| May-04 2025 | $586.42 | $586.42 | $600.24 | $600.24 | $1,002,246 | $364,453,413 |
| May-03 2025 | $599.54 | $596.08 | $600.96 | $600.96 | $521,712 | $371,709,678 |
| May-02 2025 | $601.51 | $596.74 | $602.62 | $599.30 | $1,431,288 | $373,238,857 |
| May-01 2025 | $598.91 | $598.91 | $604.75 | $600.40 | $1,809,471 | $370,595,801 |
| Apr-30 2025 | $600.24 | $593.39 | $604.23 | $602.24 | $2,387,222 | $370,073,575 |