Cap Mercado $3.47T
2.76%
Volume 24h $211.52B
-31.39%
BTC % 60.07%
0.2%
ETH % 8.67%
0%
Moedas
32.063
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de clisBNB (clisBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $642.24 | $632.16 | $651.33 | $632.16 | $2,968,596 | $475,438,187 |
| Jun-05 2025 | $635.06 | $631.23 | $669.75 | $664.24 | $2,359,382 | $468,000,301 |
| Jun-04 2025 | $663.15 | $662.23 | $671.78 | $662.23 | $5,672,076 | $486,637,693 |
| Jun-03 2025 | $661.73 | $660.14 | $671.11 | $669.60 | $404,657 | $485,970,446 |
| Jun-02 2025 | $665.31 | $650.84 | $665.31 | $662.06 | $13,930,379 | $488,469,571 |
| Jun-01 2025 | $661.57 | $649.58 | $661.57 | $657.60 | $7,606,373 | $472,012,553 |
| May-31 2025 | $659.37 | $647.13 | $660.23 | $651.54 | $511,887 | $463,181,161 |
| May-30 2025 | $656.36 | $656.36 | $677.97 | $677.97 | $1,420,862 | $461,162,474 |
| May-29 2025 | $675.68 | $674.75 | $689.37 | $687.31 | $1,017,157 | $474,628,000 |
| May-28 2025 | $688.10 | $681.68 | $688.23 | $684.66 | $5,031,560 | $483,924,362 |
| May-27 2025 | $688.79 | $669.12 | $695.73 | $674.30 | $1,942,558 | $481,579,569 |
| May-26 2025 | $673.00 | $669.26 | $676.69 | $669.26 | $3,911,599 | $470,857,965 |
| May-25 2025 | $669.83 | $659.55 | $669.83 | $666.30 | $509,967 | $467,139,641 |
| May-24 2025 | $668.69 | $659.52 | $676.51 | $659.52 | $4,259,585 | $466,262,860 |
| May-23 2025 | $658.39 | $658.39 | $689.62 | $685.43 | $6,522,608 | $455,628,201 |