Cap Mercado $3.44T
4.51%
Volume 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clinq.Gold Token (CGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-07 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-06 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-05 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-04 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-03 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-02 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-01 2023 | $24.01 | $24.01 | $24.02 | $24.02 | - | - |
| Oct-31 2023 | $24.01 | $17.21 | $50.03 | $38.02 | $1,027 | - |
| Oct-30 2023 | $38.02 | $10.00 | $44.01 | $19.99 | $1,058 | - |
| Oct-29 2023 | $19.99 | $9.003 | $22.95 | $17.51 | $159 | - |
| Oct-28 2023 | $17.51 | $12.77 | $17.51 | $13.70 | $135 | - |
| Oct-27 2023 | $13.70 | $13.00 | $15.26 | $15.26 | $115 | - |
| Oct-26 2023 | $15.26 | $13.24 | $15.26 | $13.24 | $78 | - |
| Oct-25 2023 | $13.24 | $13.23 | $18.51 | $18.49 | $2,032 | - |