Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-07 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-06 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-05 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-04 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-03 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-02 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
Nov-01 2023 | $24.01 | $24.01 | $24.02 | $24.02 | - | - |
Oct-31 2023 | $24.01 | $17.21 | $50.03 | $38.02 | $1,027 | - |
Oct-30 2023 | $38.02 | $10.00 | $44.01 | $19.99 | $1,058 | - |
Oct-29 2023 | $19.99 | $9.003 | $22.95 | $17.51 | $159 | - |
Oct-28 2023 | $17.51 | $12.77 | $17.51 | $13.70 | $135 | - |
Oct-27 2023 | $13.70 | $13.00 | $15.26 | $15.26 | $115 | - |
Oct-26 2023 | $15.26 | $13.24 | $15.26 | $13.24 | $78 | - |
Oct-25 2023 | $13.24 | $13.23 | $18.51 | $18.49 | $2,032 | - |