Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clexchain (CLEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-29 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-28 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-27 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-26 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-25 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-24 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-23 2022 | $0.00321505 | $0.00314327 | $0.00322825 | $0.00321015 | - | - |
| Aug-22 2022 | $0.00320983 | $0.00314087 | $0.00322971 | $0.00322971 | - | - |
| Aug-21 2022 | $0.00323011 | $0.00316547 | $0.00325032 | $0.00317405 | - | - |
| Aug-20 2022 | $0.0031749 | $0.0031285 | $0.00320262 | $0.00313092 | - | - |
| Aug-19 2022 | $0.00313163 | $0.00313032 | $0.00348199 | $0.00348199 | - | - |
| Aug-18 2022 | $0.00348191 | $0.00347664 | $0.00353457 | $0.00350115 | - | - |
| Aug-17 2022 | $0.00350039 | $0.0034865 | $0.00366105 | $0.00358219 | - | - |
| Aug-16 2022 | $0.00358249 | $0.00356002 | $0.00363426 | $0.00361892 | - | - |