Cap Mercado $2.43T
-5.17%
Volume 24h $171.37B
27.37%
BTC % 51.53%
0.36%
ETH % 15.5%
-0.19%
Moedas
28.341
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Claymore (CLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.00000355 | $0.00000353 | $0.00000362 | $0.00000361 | $7 | $113 |
| Sep-29 2020 | $0.0000036 | $0.00000353 | $0.00000361 | $0.00000356 | $7 | $112 |
| Sep-28 2020 | $0.00000356 | $0.00000356 | $0.00000367 | $0.00000357 | $7 | $112 |
| Sep-27 2020 | $0.00000357 | $0.0000035 | $0.00000374 | $0.0000036 | $7 | $113 |
| Sep-26 2020 | $0.00000358 | $0.00000349 | $0.0000036 | $0.00000353 | $7 | $111 |
| Sep-25 2020 | $0.00000353 | $0.00000339 | $0.00000357 | $0.00000351 | $7 | $110 |
| Sep-24 2020 | $0.0000035 | $0.00000319 | $0.00000351 | $0.00000319 | $7 | $100 |
| Sep-23 2020 | $0.0000032 | $0.00000319 | $0.00000345 | $0.00000344 | $6 | $108 |
| Sep-22 2020 | $0.00000344 | $0.00000336 | $0.00000346 | $0.00000342 | $6 | $107 |
| Sep-21 2020 | $0.00000341 | $0.00000337 | $0.00000376 | $0.00000369 | $6 | $116 |
| Sep-20 2020 | $0.0000037 | $0.00000365 | $0.00000386 | $0.00000386 | $7 | $121 |
| Sep-19 2020 | $0.00000386 | $0.00000377 | $0.00000389 | $0.00000386 | $7 | $121 |
| Sep-18 2020 | $0.00000382 | $0.00000373 | $0.00000527 | $0.00000399 | $7 | $125 |
| Sep-17 2020 | $0.00000395 | $0.00000366 | $0.00000401 | $0.00000366 | $7 | $115 |
| Sep-16 2020 | $0.00000367 | $0.00000356 | $0.00000372 | $0.00000364 | $7 | $114 |