Cap Mercado $3.36T
1.75%
Volume 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Moedas
33.805
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clash (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-14 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-13 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-12 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-11 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-10 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-09 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-08 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-07 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-06 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-05 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-04 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-03 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-02 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
| Jan-01 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |