Cap Mercado $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-14 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-13 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-12 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-11 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-10 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-09 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-08 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-07 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-06 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-05 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-04 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-03 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-02 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-01 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |