Cap Mercado $2.31T
3.69%
Volume 24h $129.82B
-5.7%
BTC % 52.58%
0.89%
ETH % 13.8%
-0.79%
Moedas
28.538
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-14 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-13 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-12 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-11 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-10 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-09 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-08 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-07 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-06 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-05 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-04 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-03 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-02 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |
Jan-01 2024 | $0.00151986 | $0.00151986 | $0.00151986 | $0.00151986 | - | - |