Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Clash Of Cars (CLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-18 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-17 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
| Oct-16 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00017 | - | - |
| Oct-15 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-14 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
| Oct-13 2023 | $0.00017 | $0.00016993 | $0.00017 | $0.00016996 | - | - |
| Oct-12 2023 | $0.00017 | $0.00016988 | $0.00017001 | $0.00016999 | $1 | - |
| Oct-11 2023 | $0.00016997 | $0.00016992 | $0.00017005 | $0.00017003 | $1 | - |
| Oct-10 2023 | $0.00017002 | $0.00016994 | $0.00017006 | $0.00017003 | $1 | - |
| Oct-09 2023 | $0.00017004 | $0.00016998 | $0.00017012 | $0.00017012 | $1 | - |
| Oct-08 2023 | $0.00017009 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-07 2023 | $0.0001701 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
| Oct-06 2023 | $0.00017007 | $0.00017 | $0.00017011 | $0.00017004 | $1 | - |
| Oct-05 2023 | $0.00017006 | $0.00017 | $0.00017007 | $0.00017002 | $1 | - |