Cap Mercado $3.08T
-3.86%
Volume 24h $498.25B
16.78%
BTC % 54.45%
0.29%
ETH % 10.72%
-0.84%
Moedas
33.688
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clap Cat (CLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000057206 | $0.0000055309 | $0.0000067798 | $0.0000067798 | - | - |
| Nov-20 2025 | $0.0000067798 | $0.0000064611 | $0.0000067798 | $0.0000064611 | - | - |
| Nov-19 2025 | $0.0000064611 | $0.0000064611 | $0.000006976 | $0.0000068356 | - | - |
| Nov-18 2025 | $0.0000068356 | $0.0000065407 | $0.0000068356 | $0.0000065407 | - | - |
| Nov-17 2025 | $0.0000067841 | $0.0000067841 | $0.000007032 | $0.0000068667 | - | - |
| Nov-16 2025 | $0.0000068667 | $0.0000068667 | $0.0000068667 | $0.0000068667 | - | - |
| Nov-15 2025 | $0.0000068667 | $0.0000067022 | $0.0000076579 | $0.0000076579 | - | - |
| Nov-14 2025 | $0.0000076579 | $0.0000066078 | $0.0000077382 | $0.0000066771 | - | - |
| Nov-13 2025 | $0.0000066771 | $0.0000066771 | $0.0000072213 | $0.0000071857 | $197 | - |
| Nov-12 2025 | $0.0000071857 | $0.0000071857 | $0.0000076523 | $0.0000076523 | $130 | - |
| Nov-11 2025 | $0.0000076523 | $0.0000076523 | $0.0000076523 | $0.0000076523 | - | - |
| Nov-10 2025 | $0.0000076523 | $0.0000073154 | $0.0000076523 | $0.0000073154 | - | - |
| Nov-09 2025 | $0.0000073154 | $0.0000072519 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-08 2025 | $0.0000073641 | $0.0000073641 | $0.0000073641 | $0.0000073641 | - | - |
| Nov-07 2025 | $0.0000073641 | $0.0000073641 | $0.0000076519 | $0.0000076519 | - | - |