Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clap Cat (CLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022324 | $0.00020282 | $0.0002506 | $0.0002506 | - | - |
| Aug-17 2025 | $0.0002506 | $0.00022915 | $0.00030251 | $0.00029861 | $5,855 | - |
| Aug-16 2025 | $0.00029861 | $0.0002924 | $0.00029861 | $0.0002924 | - | - |
| Aug-15 2025 | $0.00029467 | $0.000293 | $0.00031828 | $0.0002932 | $2,751 | - |
| Aug-14 2025 | $0.00029492 | $0.00029492 | $0.00036119 | $0.00035301 | - | - |
| Aug-13 2025 | $0.00035301 | $0.00033059 | $0.00035455 | $0.00033059 | $578 | - |
| Aug-12 2025 | $0.00033069 | $0.00029514 | $0.00033069 | $0.00029793 | - | - |
| Aug-11 2025 | $0.00029793 | $0.00027645 | $0.00038286 | $0.00038286 | - | - |
| Aug-10 2025 | $0.00038469 | $0.00038469 | $0.00049055 | $0.00047868 | $2,858 | - |
| Aug-09 2025 | $0.00047868 | $0.00047284 | $0.00047868 | $0.00047284 | - | - |
| Aug-08 2025 | $0.0004837 | $0.00046323 | $0.00048777 | $0.00046597 | - | - |
| Aug-07 2025 | $0.00046597 | $0.00046307 | $0.00048158 | $0.0004758 | $1,384 | - |
| Aug-06 2025 | $0.0004758 | $0.00046473 | $0.00047872 | $0.00047358 | $311 | - |
| Aug-05 2025 | $0.00047172 | $0.00046541 | $0.00049019 | $0.00048451 | - | - |
| Aug-04 2025 | $0.00047186 | $0.00045497 | $0.00047419 | $0.00045497 | - | - |