Cap Mercado $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clap Cat (CLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | - | - |
| Oct-04 2025 | $0.00001262 | $0.00001262 | $0.00001291 | $0.00001291 | - | - |
| Oct-03 2025 | $0.00001291 | $0.00001212 | $0.00001367 | $0.00001367 | - | - |
| Oct-02 2025 | $0.00001454 | $0.00001454 | $0.00001755 | $0.00001654 | $971 | - |
| Oct-01 2025 | $0.00001654 | $0.00001087 | $0.00001659 | $0.00001087 | - | - |
| Sep-30 2025 | $0.00001087 | $0.00001085 | $0.00001167 | $0.00001167 | - | - |
| Sep-29 2025 | $0.00001167 | $0.00001165 | $0.00001205 | $0.00001205 | - | - |
| Sep-28 2025 | $0.00001205 | $0.00001154 | $0.00001253 | $0.00001156 | $601 | - |
| Sep-27 2025 | $0.00001156 | $0.00001144 | $0.00001156 | $0.00001144 | - | - |
| Sep-26 2025 | $0.00001144 | $0.00001115 | $0.00001145 | $0.00001115 | - | - |
| Sep-25 2025 | $0.00001115 | $0.00001115 | $0.00001219 | $0.00001219 | - | - |
| Sep-24 2025 | $0.00001219 | $0.00001219 | $0.00001259 | $0.00001259 | - | - |
| Sep-23 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Sep-22 2025 | $0.00001259 | $0.00001259 | $0.00001423 | $0.00001423 | $145 | - |
| Sep-21 2025 | $0.00001423 | $0.00001408 | $0.00001423 | $0.00001408 | - | - |