Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
18 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-08 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-07 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-06 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-05 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-04 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-03 2025 | $0.0000062656 | $0.0000062656 | $0.0000062656 | $0.0000062656 | - | - |
| Dec-02 2025 | $0.0000062656 | $0.0000062656 | $0.0000063115 | $0.0000063115 | - | - |
| Dec-01 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-30 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-29 2025 | $0.0000063115 | $0.0000063115 | $0.0000063115 | $0.0000063115 | - | - |
| Nov-28 2025 | $0.0000063115 | $0.0000063115 | $0.0000064188 | $0.0000064188 | - | - |
| Nov-27 2025 | $0.0000064188 | $0.0000064188 | $0.0000064683 | $0.0000064683 | - | - |
| Nov-26 2025 | $0.0000062067 | $0.0000060076 | $0.0000062113 | $0.0000060076 | - | - |
| Nov-25 2025 | $0.0000060076 | $0.0000060076 | $0.0000060076 | $0.0000060076 | - | - |