Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clap Cat (CLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00090546 | $0.00090546 | $0.00099107 | $0.00092321 | $3,084 | - |
| May-17 2025 | $0.00093195 | $0.00083732 | $0.00096646 | $0.00087084 | - | - |
| May-16 2025 | $0.00087549 | $0.00087549 | $0.00100291 | $0.00091416 | $7,816 | - |
| May-15 2025 | $0.0009144 | $0.00077937 | $0.00112447 | $0.00111817 | - | - |
| May-14 2025 | $0.00112752 | $0.00090652 | $0.00114908 | $0.00098337 | - | - |
| May-13 2025 | $0.00099191 | $0.00089304 | $0.00116848 | $0.0009424 | $25,927 | - |
| May-12 2025 | $0.00095605 | $0.00075121 | $0.00095605 | $0.00076956 | $13,823 | - |
| May-11 2025 | $0.00077004 | $0.00077004 | $0.0010185 | $0.0010185 | $18,872 | - |
| May-10 2025 | $0.00077978 | $0.00076767 | $0.00091798 | $0.00091798 | $9,606 | - |
| May-09 2025 | $0.00086951 | $0.00086951 | $0.00100017 | $0.00093172 | $7,579 | - |
| May-08 2025 | $0.0009205 | $0.00072896 | $0.0009205 | $0.00072896 | $10,069 | - |
| May-07 2025 | $0.0007224 | $0.00071003 | $0.00076094 | $0.00071966 | $5,677 | - |
| May-06 2025 | $0.00071966 | $0.00065032 | $0.00078733 | $0.00078733 | $25,028 | - |
| May-05 2025 | $0.00078733 | $0.00076207 | $0.00082228 | $0.00078255 | - | - |
| May-04 2025 | $0.00074601 | $0.00073523 | $0.00090009 | $0.00081313 | $20,271 | - |