Cap Mercado $3.95T
1.82%
Volume 24h $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clap Cat (CLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001113 | $0.00001113 | $0.00001174 | $0.00001174 | - | - |
| Oct-29 2025 | $0.00001174 | $0.00001174 | $0.00001214 | $0.00001214 | $60 | - |
| Oct-28 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Oct-26 2025 | $0.00001214 | $0.00001181 | $0.00001214 | $0.00001181 | - | - |
| Oct-25 2025 | $0.00001181 | $0.00001169 | $0.00001181 | $0.00001175 | - | - |
| Oct-24 2025 | $0.00001175 | $0.00001166 | $0.0000118 | $0.00001166 | - | - |
| Oct-23 2025 | $0.00001166 | $0.00001058 | $0.00001166 | $0.00001058 | - | - |
| Oct-22 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Oct-21 2025 | $0.00001058 | $0.00001058 | $0.00001096 | $0.00001096 | - | - |
| Oct-20 2025 | $0.00001096 | $0.0000099136 | $0.00001096 | $0.0000099136 | - | - |
| Oct-19 2025 | $0.0000099136 | $0.0000098451 | $0.0000099136 | $0.0000098451 | - | - |
| Oct-18 2025 | $0.0000098451 | $0.0000094023 | $0.0000098451 | $0.0000094023 | - | - |
| Oct-17 2025 | $0.0000094023 | $0.0000094023 | $0.00001123 | $0.00001123 | - | - |
| Oct-16 2025 | $0.00001123 | $0.00001123 | $0.00001159 | $0.00001159 | - | - |