Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Clam Island (GEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-12 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-11 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-10 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-09 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-08 2022 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Sep-07 2022 | $0.00004142 | $0.00004142 | $0.00004164 | $0.00004164 | - | - |
| Sep-06 2022 | $0.00004164 | $0.00004153 | $0.00004504 | $0.0000437 | - | - |
| Sep-05 2022 | $0.0000437 | $0.00004328 | $0.00004437 | $0.00004401 | $0 | - |
| Sep-04 2022 | $0.00004399 | $0.00004382 | $0.00004697 | $0.00004658 | $8 | - |
| Sep-03 2022 | $0.00004658 | $0.00004653 | $0.00004891 | $0.00004891 | $20 | - |
| Sep-02 2022 | $0.00004891 | $0.00004891 | $0.00004891 | $0.00004891 | - | - |
| Sep-01 2022 | $0.00004891 | $0.00004891 | $0.00004892 | $0.00004892 | - | - |
| Aug-31 2022 | $0.00004891 | $0.00004887 | $0.00005078 | $0.00004945 | - | - |
| Aug-30 2022 | $0.00004942 | $0.00004939 | $0.00005147 | $0.00005147 | $0 | - |