Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CK USD (CKUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.023014 | $0.022925 | $0.023058 | $0.023005 | - | - |
| Dec-01 2021 | $0.023007 | $0.022995 | $0.023031 | $0.023012 | $4 | - |
| Nov-30 2021 | $0.023023 | $0.022797 | $0.043575 | $0.043205 | $4 | - |
| Nov-29 2021 | $0.040901 | $0.040107 | $0.045364 | $0.044996 | $1 | - |
| Nov-26 2021 | $0.023145 | $0.022931 | $0.023302 | $0.022931 | - | - |
| Nov-25 2021 | $0.022902 | $0.022902 | $0.023196 | $0.023124 | - | - |
| Nov-24 2021 | $0.023723 | $0.023723 | $0.488908 | $0.486001 | $14 | - |
| Nov-23 2021 | $0.487519 | $0.479434 | $0.517993 | $0.517544 | $303 | - |
| Nov-20 2021 | $0.042659 | $0.042618 | $0.042691 | $0.042648 | $91 | - |
| Nov-19 2021 | $0.042636 | $0.042531 | $0.042859 | $0.04266 | $91 | - |
| Nov-15 2021 | $0.59568 | $0.583414 | $0.597088 | $0.589738 | $24 | - |
| Nov-14 2021 | $0.589215 | $0.577654 | $0.589215 | $0.587097 | $24 | - |
| Nov-06 2021 | $0.042849 | $0.042833 | $0.042943 | $0.042884 | $359 | - |
| Nov-05 2021 | $0.04288 | $0.023025 | $0.042988 | $0.024826 | $432 | - |
| Nov-04 2021 | $0.024827 | $0.02479 | $0.024895 | $0.024832 | - | - |