Cap Mercado $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Moedas
29.371
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CJs (CJS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2020 | $0.00463444 | $0.00454023 | $0.00465826 | $0.00457327 | - | $7 |
| May-15 2020 | $0.0045609 | $0.00452794 | $0.00476276 | $0.00468799 | - | $8 |
| May-14 2020 | $0.0047138 | $0.00459078 | $0.0047138 | $0.00465772 | - | $7 |
| May-11 2020 | $0.004364 | $0.00419458 | $0.00441661 | $0.00436138 | - | $7 |
| May-10 2020 | $0.00434848 | $0.00414095 | $0.0048707 | $0.0048707 | - | $8 |
| May-09 2020 | $0.00488677 | $0.00486362 | $0.0051396 | $0.00507393 | - | $8 |
| May-08 2020 | $0.00507402 | $0.00496111 | $0.0051694 | $0.00500879 | - | $8 |
| May-07 2020 | $0.00504212 | $0.00502964 | $0.00509039 | $0.00508164 | - | $8 |
| Apr-30 2020 | $0.00509181 | $0.00503413 | $0.00516727 | $0.00504917 | - | $8 |
| Apr-29 2020 | $0.00505483 | $0.00476932 | $0.00510961 | $0.00481917 | - | $8 |
| Apr-28 2020 | $0.00482347 | $0.00159191 | $0.00491399 | $0.00159191 | $2 | $2 |
| Apr-26 2020 | $0.00439162 | $0.00428332 | $0.00442045 | $0.00433992 | $1 | $7 |
| Apr-25 2020 | $0.00434092 | $0.00428132 | $0.00448183 | $0.00434858 | $1 | $7 |
| Apr-24 2020 | $0.00434985 | $0.0042745 | $0.00444011 | $0.00436474 | $1 | $7 |
| Apr-09 2020 | $0.00110823 | $0.00110705 | $0.00112444 | $0.00112094 | - | $1 |