Cap Mercado $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Civitas Protocol (CVTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $84.26 | $80.02 | $84.76 | $80.57 | - | - |
| Oct-10 2021 | $80.65 | $80.59 | $84.21 | $84.08 | - | - |
| Oct-09 2021 | $84.17 | $82.97 | $84.79 | $83.54 | - | - |
| Oct-08 2021 | $83.57 | $83.05 | $85.76 | $84.29 | - | - |
| Oct-07 2021 | $84.40 | $81.69 | $87.11 | $84.03 | - | - |
| Oct-06 2021 | $83.98 | $78.60 | $84.83 | $82.46 | - | - |
| Oct-05 2021 | $82.60 | $78.75 | $83.05 | $79.48 | - | - |
| Oct-04 2021 | $79.46 | $77.44 | $80.34 | $80.19 | - | - |
| Oct-03 2021 | $80.15 | $78.80 | $81.83 | $79.53 | - | - |
| Oct-02 2021 | $79.64 | $76.48 | $80.98 | $77.35 | - | - |
| Oct-01 2021 | $77.34 | $69.93 | $77.82 | $70.40 | - | - |
| Sep-30 2021 | $70.40 | $66.59 | $71.24 | $66.65 | - | - |
| Sep-29 2021 | $66.73 | $65.67 | $68.99 | $65.83 | - | - |
| Sep-28 2021 | $65.91 | $65.77 | $69.74 | $69.10 | - | - |
| Sep-27 2021 | $69.09 | $69.09 | $74.20 | $71.59 | - | - |