Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Citrus (CTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-06 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-05 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-04 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-03 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-02 2023 | $0.222525 | $0.222525 | $0.222525 | $0.222525 | - | - |
| Feb-01 2023 | $0.222525 | $0.222511 | $0.222541 | $0.22253 | - | - |
| Jan-31 2023 | $0.222525 | $0.222498 | $0.222537 | $0.222518 | $98,972 | - |
| Jan-30 2023 | $0.22252 | $0.222508 | $0.222536 | $0.222519 | $98,966 | - |
| Jan-29 2023 | $0.222522 | $0.22252 | $0.222568 | $0.222545 | $98,970 | - |
| Jan-28 2023 | $0.222543 | $0.222529 | $0.222565 | $0.222539 | $98,980 | - |
| Jan-27 2023 | $0.22254 | $0.222512 | $0.222562 | $0.222519 | $98,976 | - |
| Jan-26 2023 | $0.222518 | $0.222512 | $0.222559 | $0.222543 | $98,967 | - |
| Jan-25 2023 | $0.222539 | $0.22252 | $0.222566 | $0.222528 | $98,978 | - |
| Jan-24 2023 | $0.222528 | $0.222518 | $0.222572 | $0.222544 | $98,974 | - |