Cap Mercado $2.61T
1.04%
Volume 24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Citizen Finance (CIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $5.068 | $4.8984 | $5.068 | $4.9095 | $4 | - |
| May-18 2022 | $4.9439 | $4.9371 | $5.168 | $5.149 | $4 | - |
| May-17 2022 | $5.153 | $4.9711 | $5.181 | $5.020 | $61 | - |
| May-16 2022 | $5.015 | $4.7376 | $5.192 | $4.8803 | $114 | - |
| May-15 2022 | $4.8764 | $3.8729 | $4.8764 | $4.5927 | $246 | - |
| May-14 2022 | $4.5880 | $4.2963 | $4.9761 | $4.9443 | $41 | - |
| May-13 2022 | $4.9415 | $4.3398 | $5.334 | $4.4637 | $228 | - |
| May-12 2022 | $4.4650 | $4.1484 | $5.543 | $5.386 | $168 | - |
| May-11 2022 | $5.384 | $4.6104 | $6.917 | $6.823 | $323 | - |
| May-10 2022 | $7.330 | $6.845 | $7.471 | $6.958 | $1 | - |
| May-09 2022 | $6.936 | $6.410 | $11.28 | $11.19 | $333 | - |
| May-08 2022 | $11.20 | $11.08 | $11.73 | $11.54 | $35 | - |
| May-07 2022 | $11.58 | $11.54 | $14.68 | $13.32 | $4,092 | - |
| May-06 2022 | $13.79 | $13.11 | $13.88 | $13.11 | $473 | - |
| May-05 2022 | $13.83 | $13.31 | $14.51 | $14.12 | $480 | - |