Cap Mercado $2.65T
2.54%
Volume 24h $121.23B
-21.69%
BTC % 51.84%
0.15%
ETH % 15.26%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CITEX Token (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0073112 | $0.00484451 | $0.00735799 | $0.00720906 | $1 | - |
| Jun-13 2021 | $0.00720795 | $0.00683307 | $0.00728518 | $0.00695054 | - | - |
| Jun-12 2021 | $0.00694767 | $0.00674447 | $0.00709258 | $0.00691299 | - | - |
| Jun-11 2021 | $0.00690769 | $0.00686123 | $0.00718657 | $0.0071404 | - | - |
| Jun-10 2021 | $0.00713791 | $0.0070714 | $0.00742599 | $0.00740349 | - | - |
| Jun-09 2021 | $0.00739822 | $0.00702724 | $0.00743687 | $0.00722995 | - | - |
| Jun-08 2021 | $0.00723307 | $0.00683927 | $0.00742778 | $0.00736931 | - | - |
| Jun-07 2021 | $0.00738166 | $0.0073571 | $0.00786064 | $0.00760995 | - | - |
| Jun-06 2021 | $0.0076092 | $0.00741856 | $0.0076638 | $0.00744586 | - | - |
| Jun-05 2021 | $0.00744137 | $0.00730613 | $0.00780802 | $0.0075586 | - | - |
| Jun-04 2021 | $0.00755975 | $0.00731582 | $0.00788278 | $0.00787913 | - | - |
| Jun-03 2021 | $0.00787662 | $0.00751733 | $0.00794891 | $0.00759199 | - | - |
| Jun-02 2021 | $0.00759789 | $0.00730021 | $0.00777585 | $0.00745104 | - | - |
| Jun-01 2021 | $0.00744647 | $0.00725445 | $0.00765622 | $0.00760894 | - | - |
| May-31 2021 | $0.00759215 | $0.00676968 | $0.00761084 | $0.00698232 | - | - |