Cap Mercado $3.27T
2.17%
Volume 24h $221.57B
6.15%
BTC % 54.97%
0.12%
ETH % 11.22%
2.13%
Moedas
34.130
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Circle tokenized Index (Bitget) (CRCL(Bitget)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $71.85 | $71.60 | $71.85 | $71.60 | - | - |
| Jan-26 2026 | $71.16 | $69.65 | $71.74 | $71.30 | - | - |
| Jan-25 2026 | $71.30 | $71.30 | $71.31 | $71.31 | - | - |
| Jan-24 2026 | $71.30 | $71.25 | $71.33 | $71.25 | - | - |
| Jan-23 2026 | $71.20 | $70.66 | $72.50 | $71.52 | - | - |
| Jan-22 2026 | $71.48 | $71.37 | $73.90 | $73.21 | - | - |
| Jan-21 2026 | $73.16 | $70.93 | $74.21 | $72.69 | - | - |
| Jan-20 2026 | $72.50 | $72.50 | $78.68 | $78.68 | - | - |
| Jan-19 2026 | $78.68 | $78.65 | $78.81 | $78.72 | - | - |
| Jan-18 2026 | $78.72 | $78.72 | $78.72 | $78.72 | - | - |
| Jan-17 2026 | $78.72 | $78.71 | $78.88 | $78.88 | - | - |
| Jan-16 2026 | $78.85 | $77.17 | $79.89 | $78.28 | - | - |
| Jan-15 2026 | $78.01 | $76.43 | $84.55 | $84.39 | - | - |
| Jan-14 2026 | $84.15 | $83.21 | $86.03 | $84.74 | - | - |
| Jan-13 2026 | $84.90 | $80.84 | $84.90 | $82.89 | - | - |