Cap Mercado $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cipher Core (CIPHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Dec-01 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-30 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-29 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-28 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-27 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
| Nov-26 2023 | $0.00505379 | $0.00504114 | $0.00508786 | $0.00505679 | - | - |
| Nov-25 2023 | $0.00506889 | $0.00480561 | $0.00506889 | $0.00480561 | $20 | - |
| Nov-24 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-23 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-22 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-21 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
| Nov-20 2023 | $0.00480561 | $0.00480561 | $0.00492175 | $0.00492175 | - | - |
| Nov-19 2023 | $0.00490334 | $0.00477352 | $0.00510734 | $0.00510734 | $185 | - |
| Nov-18 2023 | $0.00510734 | $0.00510734 | $0.00510734 | $0.00510734 | - | - |