Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-07 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-06 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-05 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-04 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-03 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-02 2023 | $0.0000026179 | $0.0000026179 | $0.0000026179 | $0.0000026179 | - | - |
Aug-01 2023 | $0.0000025983 | $0.0000025505 | $0.0000026524 | $0.0000026524 | $231 | - |
Jul-31 2023 | $0.0000026529 | $0.0000026529 | $0.000002698 | $0.0000026845 | $138 | - |
Jul-30 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-29 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-28 2023 | $0.0000027089 | $0.0000027089 | $0.0000027089 | $0.0000027089 | - | - |
Jul-27 2023 | $0.0000027044 | $0.0000027044 | $0.0000027433 | $0.0000027241 | $88 | - |
Jul-26 2023 | $0.0000027241 | $0.0000027241 | $0.0000027241 | $0.0000027241 | - | - |
Jul-25 2023 | $0.0000027241 | $0.0000027149 | $0.0000027282 | $0.0000027191 | - | - |