Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-05 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-04 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-03 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-02 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Aug-01 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
Jul-31 2025 | $0.00001708 | $0.00001686 | $0.00001708 | $0.00001689 | - | - |
Jul-30 2025 | $0.00001689 | $0.00001689 | $0.00001718 | $0.00001709 | - | - |
Jul-29 2025 | $0.00001709 | $0.00001709 | $0.00001783 | $0.00001783 | - | - |
Jul-28 2025 | $0.00001783 | $0.00001749 | $0.00001783 | $0.00001749 | - | - |
Jul-27 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Jul-26 2025 | $0.00001749 | $0.00001749 | $0.00001779 | $0.00001779 | - | - |
Jul-25 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jul-24 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Jul-23 2025 | $0.00001779 | $0.00001779 | $0.00001937 | $0.00001923 | - | - |