Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cig (CIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-05 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-04 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-03 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-02 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Aug-01 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Jul-31 2025 | $0.00001708 | $0.00001686 | $0.00001708 | $0.00001689 | - | - |
| Jul-30 2025 | $0.00001689 | $0.00001689 | $0.00001718 | $0.00001709 | - | - |
| Jul-29 2025 | $0.00001709 | $0.00001709 | $0.00001783 | $0.00001783 | - | - |
| Jul-28 2025 | $0.00001783 | $0.00001749 | $0.00001783 | $0.00001749 | - | - |
| Jul-27 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Jul-26 2025 | $0.00001749 | $0.00001749 | $0.00001779 | $0.00001779 | - | - |
| Jul-25 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-24 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jul-23 2025 | $0.00001779 | $0.00001779 | $0.00001937 | $0.00001923 | - | - |