Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cig (CIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00100964 | $0.00070454 | $0.00100964 | $0.00078169 | $118,374 | - |
| Sep-25 2024 | $0.00080596 | $0.00063195 | $0.001 | $0.00072326 | $216,817 | - |
| Sep-24 2024 | $0.00074188 | $0.00049256 | $0.00083775 | $0.000534 | $170,091 | - |
| Sep-23 2024 | $0.00052313 | $0.00036864 | $0.00054068 | $0.00038457 | $87,589 | - |
| Sep-22 2024 | $0.00040636 | $0.00036194 | $0.00041547 | $0.00040731 | $30,571 | - |
| Sep-21 2024 | $0.00038399 | $0.00031775 | $0.00038399 | $0.00036892 | $31,886 | - |
| Sep-20 2024 | $0.00035361 | $0.00029517 | $0.00040566 | $0.00035423 | $46,904 | - |
| Sep-19 2024 | $0.00035599 | $0.0002202 | $0.00035599 | $0.0002462 | $43,178 | - |
| Sep-18 2024 | $0.00023779 | $0.00021807 | $0.00034993 | $0.00034456 | $51,149 | - |
| Sep-17 2024 | $0.0003516 | $0.0002166 | $0.00035589 | $0.00023067 | $64,619 | - |
| Sep-16 2024 | $0.000233 | $0.00016081 | $0.00025058 | $0.00018992 | $74,534 | - |
| Sep-15 2024 | $0.00018851 | $0.00017294 | $0.00020257 | $0.000201 | $25,933 | - |
| Sep-14 2024 | $0.0002028 | $0.00016003 | $0.00022036 | $0.00016125 | $41,620 | - |
| Sep-13 2024 | $0.00015717 | $0.00015717 | $0.00019222 | $0.00018607 | $44,257 | - |
| Sep-12 2024 | $0.00018798 | $0.00013455 | $0.00025017 | $0.00014925 | $44,427 | - |