Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chump Change (CHUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000068451 | $0.0000068451 | $0.0000071913 | $0.0000071913 | - | - |
| Jun-21 2025 | $0.0000071913 | $0.0000071913 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-20 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-19 2025 | $0.0000075904 | $0.0000075904 | $0.0000075904 | $0.0000075904 | - | - |
| Jun-18 2025 | $0.0000075904 | $0.0000075904 | $0.000007842 | $0.000007842 | - | - |
| Jun-17 2025 | $0.000007842 | $0.000007842 | $0.0000082131 | $0.0000082131 | - | - |
| Jun-16 2025 | $0.0000082131 | $0.0000078447 | $0.0000082131 | $0.0000078447 | - | - |
| Jun-15 2025 | $0.0000078447 | $0.0000074414 | $0.0000078447 | $0.0000074414 | - | - |
| Jun-14 2025 | $0.0000074414 | $0.0000074414 | $0.0000075257 | $0.0000075257 | - | - |
| Jun-13 2025 | $0.0000075257 | $0.0000075257 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-12 2025 | $0.0000085261 | $0.0000085261 | $0.0000085261 | $0.0000085261 | - | - |
| Jun-11 2025 | $0.0000085261 | $0.0000082707 | $0.0000086195 | $0.0000082707 | - | - |
| Jun-10 2025 | $0.0000082707 | $0.0000082707 | $0.0000084918 | $0.0000083474 | - | - |
| Jun-09 2025 | $0.0000083474 | $0.0000080025 | $0.0000083474 | $0.0000080025 | - | - |
| Jun-08 2025 | $0.0000080025 | $0.0000077153 | $0.0000080025 | $0.0000077153 | - | - |