Cap Mercado $2.33T
1.51%
Volume 24h $124.93B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
Moedas
28.035
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chump Change (CHUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00001266 | $0.00001266 | $0.00001467 | $0.00001363 | $111 | - |
| Jul-09 2024 | $0.00001362 | $0.00001343 | $0.0000141 | $0.00001385 | $206 | - |
| Jul-08 2024 | $0.00001384 | $0.00001358 | $0.0000144 | $0.00001434 | $367 | - |
| Jul-07 2024 | $0.00001438 | $0.00001438 | $0.0000152 | $0.0000152 | $202 | - |
| Jul-06 2024 | $0.0000152 | $0.00001499 | $0.0000152 | $0.00001499 | $37 | - |
| Jul-05 2024 | $0.00001499 | $0.00001383 | $0.00001499 | $0.00001456 | $206 | - |
| Jul-04 2024 | $0.00001475 | $0.00001475 | $0.0000164 | $0.0000164 | $397 | - |
| Jul-03 2024 | $0.00001634 | $0.00001623 | $0.00001827 | $0.00001827 | $241 | - |
| Jul-02 2024 | $0.00001836 | $0.00001689 | $0.00001878 | $0.00001689 | $2,828 | - |
| Jul-01 2024 | $0.00001689 | $0.00001192 | $0.00001689 | $0.00001192 | $3,335 | - |
| Jun-30 2024 | $0.00001192 | $0.00001192 | $0.00001305 | $0.00001305 | $2,026 | - |
| Jun-29 2024 | $0.00001305 | $0.00001305 | $0.00001307 | $0.00001307 | $851 | - |
| Jun-28 2024 | $0.00001307 | $0.00001307 | $0.00001358 | $0.00001358 | $1,061 | - |
| Jun-27 2024 | $0.00001345 | $0.00001276 | $0.00001345 | $0.00001278 | $1,477 | - |
| Jun-26 2024 | $0.0000128 | $0.00001167 | $0.00001348 | $0.00001175 | $2,644 | - |