Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chump Change (CHUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-10 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-09 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-08 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-07 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-06 2025 | $0.0000066478 | $0.0000066478 | $0.0000066478 | $0.0000066478 | - | - |
| Jul-05 2025 | $0.0000066478 | $0.0000066478 | $0.0000069082 | $0.0000069082 | - | - |
| Jul-04 2025 | $0.0000069082 | $0.0000067714 | $0.0000069082 | $0.0000067714 | - | - |
| Jul-03 2025 | $0.0000067714 | $0.0000067714 | $0.0000067714 | $0.0000067714 | - | - |
| Jul-02 2025 | $0.0000067714 | $0.0000067714 | $0.0000068562 | $0.0000068562 | - | - |
| Jul-01 2025 | $0.0000068562 | $0.0000068562 | $0.0000068562 | $0.0000068562 | - | - |
| Jun-30 2025 | $0.0000068562 | $0.0000068562 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-29 2025 | $0.0000069081 | $0.0000069081 | $0.0000069081 | $0.0000069081 | - | - |
| Jun-28 2025 | $0.0000069081 | $0.0000065254 | $0.0000069417 | $0.0000065254 | - | - |
| Jun-27 2025 | $0.0000065254 | $0.0000065254 | $0.0000065254 | $0.0000065254 | - | - |