Cap Mercado $2.27T
-0.31%
Volume 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chump Change (CHUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001426 | $0.00001426 | $0.00001474 | $0.00001474 | $8 | - |
| Oct-02 2024 | $0.00001554 | $0.00001554 | $0.00001564 | $0.00001564 | $3 | - |
| Oct-01 2024 | $0.00001564 | $0.00001564 | $0.00001688 | $0.00001688 | $3 | - |
| Sep-30 2024 | $0.00001688 | $0.00001688 | $0.00001753 | $0.00001753 | $399 | - |
| Sep-29 2024 | $0.00001668 | $0.00001654 | $0.00001815 | $0.00001815 | $478 | - |
| Sep-28 2024 | $0.0000174 | $0.00001656 | $0.00001798 | $0.00001681 | $533 | - |
| Sep-27 2024 | $0.00001681 | $0.00001681 | $0.00001767 | $0.00001688 | $310 | - |
| Sep-26 2024 | $0.00001688 | $0.00001688 | $0.00002207 | $0.00002179 | $1,364 | - |
| Sep-25 2024 | $0.00002179 | $0.0000198 | $0.00002179 | $0.0000198 | $328 | - |
| Sep-24 2024 | $0.0000198 | $0.00001691 | $0.0000198 | $0.00001692 | $557 | - |
| Sep-23 2024 | $0.00001692 | $0.00001692 | $0.00001719 | $0.00001719 | $6 | - |
| Sep-22 2024 | $0.00001719 | $0.00001719 | $0.00001767 | $0.00001758 | $243 | - |
| Sep-21 2024 | $0.00001758 | $0.0000167 | $0.00001758 | $0.0000167 | $178 | - |
| Sep-20 2024 | $0.0000167 | $0.00001629 | $0.0000167 | $0.00001629 | $3 | - |
| Sep-19 2024 | $0.00001629 | $0.0000146 | $0.00001629 | $0.0000146 | $10 | - |