Cap Mercado $2.15T
1.69%
Volume 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001456 | $0.00001448 | $0.00001456 | $0.00001448 | $3 | - |
Aug-05 2024 | $0.00001448 | $0.00001244 | $0.00001448 | $0.00001298 | $4 | - |
Aug-04 2024 | $0.00001298 | $0.00001273 | $0.00001447 | $0.00001443 | $108 | - |
Aug-03 2024 | $0.00001417 | $0.00001416 | $0.00001434 | $0.00001434 | $19 | - |
Aug-02 2024 | $0.00001458 | $0.00001458 | $0.00001462 | $0.00001462 | $4 | - |
Aug-01 2024 | $0.00001462 | $0.00001383 | $0.00001462 | $0.00001427 | $3 | - |
Jul-31 2024 | $0.00001427 | $0.00001423 | $0.00001461 | $0.00001426 | $159 | - |
Jul-30 2024 | $0.00001429 | $0.0000142 | $0.00001616 | $0.00001616 | $322 | - |
Jul-29 2024 | $0.00001616 | $0.00001572 | $0.00001623 | $0.00001572 | $67 | - |
Jul-28 2024 | $0.00001572 | $0.00001561 | $0.00001637 | $0.00001629 | $151 | - |
Jul-27 2024 | $0.00001633 | $0.00001605 | $0.00001705 | $0.000017 | $294 | - |
Jul-26 2024 | $0.00001702 | $0.00001589 | $0.00001791 | $0.00001589 | $886 | - |
Jul-25 2024 | $0.00001589 | $0.00001564 | $0.00001676 | $0.00001676 | $116 | - |
Jul-24 2024 | $0.00001676 | $0.00001676 | $0.00001825 | $0.00001783 | $611 | - |
Jul-23 2024 | $0.00001783 | $0.00001783 | $0.0000184 | $0.0000184 | $8,471 | - |