Cap Mercado $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Moedas
28.272
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Chronos (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010886 | $0.00010797 | $0.00019379 | $0.00019379 | $2 | $8,026 |
| May-18 2022 | $0.00019379 | $0.00018944 | $0.00019631 | $0.00018944 | - | $14,288 |
| May-17 2022 | $0.00018944 | $0.00018903 | $0.00019357 | $0.00019266 | - | $13,967 |
| May-16 2022 | $0.00019266 | $0.00018723 | $0.00019515 | $0.00019052 | - | $14,205 |
| May-15 2022 | $0.00019052 | $0.00011043 | $0.00019052 | $0.00011139 | - | $14,047 |
| May-14 2022 | $0.00011199 | $0.0001117 | $0.00019229 | $0.00019229 | - | $8,257 |
| May-13 2022 | $0.00019229 | $0.00009951 | $0.00019229 | $0.00015018 | - | $14,177 |
| May-12 2022 | $0.0001499 | $0.00012977 | $0.00016248 | $0.00013291 | $4 | $11,052 |
| May-11 2022 | $0.00022207 | $0.00010521 | $0.00022356 | $0.00010522 | - | $16,373 |
| May-10 2022 | $0.00010522 | $0.00010521 | $0.00021842 | $0.00021376 | $1 | $7,757 |
| May-09 2022 | $0.00021376 | $0.00021265 | $0.00022373 | $0.00022373 | - | $15,760 |
| May-08 2022 | $0.00022373 | $0.00021724 | $0.00022887 | $0.00022887 | - | $16,495 |
| May-07 2022 | $0.00022887 | $0.00010608 | $0.00022905 | $0.00010608 | - | $16,874 |
| May-06 2022 | $0.00010608 | $0.00010501 | $0.00022956 | $0.00021828 | - | $7,821 |
| May-05 2022 | $0.00021828 | $0.00009962 | $0.00023026 | $0.00022585 | $28 | $16,094 |