Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chronoeffector AI (CHRONOEFFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002198 | $0.00002198 | $0.00002251 | $0.00002251 | - | - |
| Mar-21 2026 | $0.00002251 | $0.00002251 | $0.00002254 | $0.00002254 | - | - |
| Mar-20 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-19 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Mar-18 2026 | $0.0000237 | $0.0000237 | $0.00002396 | $0.00002396 | - | - |
| Mar-17 2026 | $0.00002396 | $0.00002325 | $0.00002396 | $0.00002325 | - | - |
| Mar-16 2026 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Mar-15 2026 | $0.00002232 | $0.0000218 | $0.00002232 | $0.0000218 | - | - |
| Mar-14 2026 | $0.0000218 | $0.00002169 | $0.0000218 | $0.00002169 | - | - |
| Mar-13 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Mar-12 2026 | $0.00002169 | $0.00002169 | $0.00002179 | $0.00002179 | - | - |
| Mar-11 2026 | $0.00002179 | $0.00002074 | $0.00002179 | $0.00002074 | - | - |
| Mar-10 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-09 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-08 2026 | $0.00002074 | $0.00002073 | $0.00002131 | $0.00002087 | - | - |